Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.16 (+0.80%) | 0 |
30 Nov 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.04 (-0.20%) | 0 |
27 Nov 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.72 (-3.45%) | 0 |
25 Nov 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.35 (-1.65%) | 0 |
24 Nov 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19 (-0.89%) | 0 |
23 Nov 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.04 (-0.19%) | 0 |
20 Nov 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.33 (+1.56%) | 0 |
19 Nov 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.05 (+0.24%) | 0 |
18 Nov 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.16 (-0.75%) | 0 |
17 Nov 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.32 (+1.53%) | 0 |
16 Nov 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.2 (+0.97%) | 0 |
13 Nov 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |
12 Nov 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.22 (+1.07%) | 0 |
11 Nov 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.25 (+1.23%) | 0 |
10 Nov 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.17 (-0.83%) | 0 |
9 Nov 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.18 (-0.87%) | 0 |
6 Nov 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.03 (+0.15%) | 0 |
5 Nov 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.32 (+1.57%) | 0 |
4 Nov 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.18 (+0.89%) | 0 |
3 Nov 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.04 (-0.20%) | 0 |
2 Nov 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.12 (+0.60%) | 0 |
30 Oct 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
29 Oct 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.03 (-0.15%) | 0 |
28 Oct 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.19 (-0.94%) | 0 |
27 Oct 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.32 (+1.61%) | 0 |
26 Oct 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.02 (+0.10%) | 0 |
23 Oct 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.04 (-0.20%) | 0 |
22 Oct 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
21 Oct 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.21 (+1.07%) | 0 |
20 Oct 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.06 (+0.31%) | 0 |