Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.095 | 0.095 | 0.0912 | 0.0928 | 0.0928 | -0 (-0.22%) | 70,720 |
6 Oct 2023 | USD | 0.1 | 0.1 | 0.0929 | 0.093 | 0.093 | +0.001 (+0.65%) | 151,863 |
5 Oct 2023 | USD | 0.0928 | 0.0975 | 0.091 | 0.0924 | 0.0924 | -0.005 (-5.23%) | 160,200 |
4 Oct 2023 | USD | 0.0975 | 0.0975 | 0.091 | 0.0975 | 0.0975 | +0.004 (+4.84%) | 241,134 |
3 Oct 2023 | USD | 0.0975 | 0.0975 | 0.093 | 0.093 | 0.093 | -0.003 (-2.92%) | 36,000 |
2 Oct 2023 | USD | 0.091 | 0.096 | 0.091 | 0.0958 | 0.0958 | +0.003 (+3.57%) | 66,675 |
29 Sep 2023 | USD | 0.1 | 0.1016 | 0.0925 | 0.0925 | 0.0925 | -0.007 (-6.75%) | 92,250 |
28 Sep 2023 | USD | 0.1 | 0.1006 | 0.0964 | 0.0992 | 0.0992 | +0.008 (+9.01%) | 124,553 |
27 Sep 2023 | USD | 0.1124 | 0.1124 | 0.09 | 0.091 | 0.091 | -0.017 (-15.74%) | 144,976 |
26 Sep 2023 | USD | 0.105 | 0.1125 | 0.105 | 0.108 | 0.108 | +0.003 (+2.96%) | 404,622 |
25 Sep 2023 | USD | 0.1095 | 0.1095 | 0.097 | 0.1049 | 0.1049 | +0.003 (+2.74%) | 244,715 |
22 Sep 2023 | USD | 0.092 | 0.1095 | 0.092 | 0.1021 | 0.1021 | +0.002 (+2.10%) | 47,972 |
21 Sep 2023 | USD | 0.09 | 0.102 | 0.09 | 0.1 | 0.1 | +0.009 (+9.89%) | 201,600 |
20 Sep 2023 | USD | 0.096 | 0.102 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 336,724 |
19 Sep 2023 | USD | 0.1058 | 0.1058 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 228,564 |
18 Sep 2023 | USD | 0.1008 | 0.1008 | 0.095 | 0.095 | 0.095 | -0.006 (-5.57%) | 253,610 |
15 Sep 2023 | USD | 0.104 | 0.104 | 0.0881 | 0.1006 | 0.1006 | +0.001 (+0.60%) | 55,293 |
14 Sep 2023 | USD | 0.0995 | 0.1029 | 0.0901 | 0.1 | 0.1 | +0.013 (+14.29%) | 534,750 |
13 Sep 2023 | USD | 0.0906 | 0.0925 | 0.0875 | 0.0875 | 0.0875 | -0.015 (-14.63%) | 113,490 |
12 Sep 2023 | USD | 0.1005 | 0.1025 | 0.1005 | 0.1025 | 0.1025 | +0.012 (+12.89%) | 50,931 |
11 Sep 2023 | USD | 0.0975 | 0.1 | 0.0908 | 0.0908 | 0.0908 | -0.008 (-8.28%) | 85,000 |
8 Sep 2023 | USD | 0.0882 | 0.099 | 0.0882 | 0.099 | 0.099 | +0.016 (+18.85%) | 73,450 |
7 Sep 2023 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.013 (-13.32%) | 12,227 |
6 Sep 2023 | USD | 0.0839 | 0.0961 | 0.083 | 0.0961 | 0.0961 | +0.011 (+12.79%) | 17,920 |
5 Sep 2023 | USD | 0.0918 | 0.0918 | 0.0852 | 0.0852 | 0.0852 | -0.002 (-2.63%) | 77,345 |
1 Sep 2023 | USD | 0.09 | 0.095 | 0.085 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 71,600 |
31 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.014 (-14.14%) | 51,438 |
30 Aug 2023 | USD | 0.1053 | 0.1056 | 0.0843 | 0.099 | 0.099 | +0.008 (+8.32%) | 60,050 |
29 Aug 2023 | USD | 0.0829 | 0.0975 | 0.0829 | 0.0914 | 0.0914 | +0.013 (+15.84%) | 126,254 |
28 Aug 2023 | USD | 0.075 | 0.0796 | 0.0675 | 0.0789 | 0.0789 | -0.001 (-1.38%) | 547,938 |