| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.062 | 0.0656 | 0.0586 | 0.0639 | 0.0639 | +0 (+0.63%) | 307,022 |
| 11 Sep 2022 | USD | 0.0608 | 0.0651 | 0.0602 | 0.0635 | 0.0635 | +0.002 (+3.93%) | 374,618 |
| 10 Sep 2022 | USD | 0.0635 | 0.0669 | 0.0592 | 0.0611 | 0.0611 | -0.001 (-1.61%) | 262,293 |
| 9 Sep 2022 | USD | 0.0531 | 0.0637 | 0.0518 | 0.0621 | 0.0621 | +0.011 (+20.35%) | 317,547 |
| 8 Sep 2022 | USD | 0.0548 | 0.0568 | 0.0516 | 0.0516 | 0.0516 | -0.003 (-5.84%) | 284,563 |
| 7 Sep 2022 | USD | 0.053 | 0.0579 | 0.0521 | 0.0548 | 0.0548 | +0.002 (+3.79%) | 335,029 |
| 6 Sep 2022 | USD | 0.0551 | 0.0595 | 0.0526 | 0.0528 | 0.0528 | -0.001 (-2.22%) | 295,687 |
| 5 Sep 2022 | USD | 0.0542 | 0.0575 | 0.0524 | 0.054 | 0.054 | -0.001 (-0.92%) | 263,087 |
| 4 Sep 2022 | USD | 0.0549 | 0.0577 | 0.0523 | 0.0545 | 0.0545 | -0 (-0.55%) | 245,806 |
| 3 Sep 2022 | USD | 0.0541 | 0.0583 | 0.052 | 0.0548 | 0.0548 | +0.001 (+1.48%) | 371,356 |
| 2 Sep 2022 | USD | 0.0548 | 0.0568 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 247,881 |
| 1 Sep 2022 | USD | 0.0552 | 0.0571 | 0.0516 | 0.056 | 0.056 | +0.002 (+3.51%) | 291,110 |
| 31 Aug 2022 | USD | 0.0544 | 0.057 | 0.0523 | 0.0541 | 0.0541 | -0 (-0.55%) | 236,777 |
| 30 Aug 2022 | USD | 0.0535 | 0.0574 | 0.0513 | 0.0544 | 0.0544 | +0.003 (+4.82%) | 276,317 |
| 29 Aug 2022 | USD | 0.0523 | 0.0588 | 0.0493 | 0.0519 | 0.0519 | -0 (-0.76%) | 184,551 |
| 28 Aug 2022 | USD | 0.0513 | 0.0579 | 0.0491 | 0.0523 | 0.0523 | +0.001 (+1.16%) | 205,989 |
| 27 Aug 2022 | USD | 0.0506 | 0.0609 | 0.0486 | 0.0517 | 0.0517 | +0.001 (+2.17%) | 166,977 |
| 26 Aug 2022 | USD | 0.0523 | 0.058 | 0.0467 | 0.0506 | 0.0506 | -0.001 (-1.94%) | 230,563 |
| 25 Aug 2022 | USD | 0.0475 | 0.0564 | 0.0456 | 0.0516 | 0.0516 | +0.004 (+7.28%) | 174,588 |
| 24 Aug 2022 | USD | 0.0532 | 0.0619 | 0.0468 | 0.0481 | 0.0481 | -0.005 (-9.76%) | 196,932 |
| 23 Aug 2022 | USD | 0.056 | 0.0645 | 0.0502 | 0.0533 | 0.0533 | -0.003 (-4.82%) | 171,459 |
| 22 Aug 2022 | USD | 0.0556 | 0.0681 | 0.051 | 0.056 | 0.056 | +0 (+0.72%) | 241,269 |
| 21 Aug 2022 | USD | 0.0567 | 0.0654 | 0.0528 | 0.0556 | 0.0556 | -0.001 (-1.94%) | 132,827 |
| 20 Aug 2022 | USD | 0.0779 | 0.0915 | 0.0537 | 0.0567 | 0.0567 | -0.022 (-27.86%) | 202,224 |
| 19 Aug 2022 | USD | 0.0902 | 0.0968 | 0.0743 | 0.0786 | 0.0786 | -0.011 (-11.88%) | 121,265 |
| 18 Aug 2022 | USD | 0.0957 | 0.108 | 0.0873 | 0.0892 | 0.0892 | -0.006 (-6.79%) | 171,128 |
| 17 Aug 2022 | USD | 0.0993 | 0.1065 | 0.0824 | 0.0957 | 0.0957 | -0.003 (-2.94%) | 134,719 |
| 16 Aug 2022 | USD | 0.0949 | 0.1088 | 0.0896 | 0.0986 | 0.0986 | +0.004 (+3.68%) | 155,494 |
| 15 Aug 2022 | USD | 0.1107 | 0.1207 | 0.0873 | 0.0951 | 0.0951 | -0.012 (-11.04%) | 138,155 |
| 14 Aug 2022 | USD | 0.1138 | 0.1238 | 0.0916 | 0.1069 | 0.1069 | -0.007 (-6.06%) | 142,701 |
