USX:GLEO-WS - GLEO-WS GLEO-WS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 2021 USD 8.31 8.34 6.9 7.7 7.7 -0.84 (-9.84%) 193,880
29 Sep 2021 USD 10.43 10.43 8.5 8.54 8.54 -2.1 (-19.74%) 390,614
28 Sep 2021 USD 10.13 10.79 9.9203 10.64 10.64 +0.57 (+5.66%) 221,174
27 Sep 2021 USD 10.17 10.44 9.99 10.07 10.07 -0.01 (-0.10%) 258,216
24 Sep 2021 USD 10.08 10.2 10.06 10.08 10.08 +0.01 (+0.10%) 250,470
23 Sep 2021 USD 10.1 10.1 10.0699 10.07 10.07 -0.01 (-0.10%) 144,667
22 Sep 2021 USD 10.09 10.09 10.07 10.08 10.08 0.0 (0.0%) 169,191
21 Sep 2021 USD 10.09 10.09 10.07 10.08 10.08 0.0 (0.0%) 179,885
20 Sep 2021 USD 10.07 10.0821 10.0622 10.08 10.08 0.0 (0.0%) 52,999
17 Sep 2021 USD 10.07 10.09 10.07 10.08 10.08 0.0 (0.0%) 53,665
16 Sep 2021 USD 10.06 10.08 10.06 10.08 10.08 0.0 (0.0%) 9,175
15 Sep 2021 USD 10.08 10.09 10.0701 10.08 10.08 0.0 (0.0%) 13,395
14 Sep 2021 USD 10.09 10.09 10.07 10.08 10.08 -0.01 (-0.10%) 42,896
13 Sep 2021 USD 10.06 10.09 10.06 10.09 10.09 +0.02 (+0.20%) 32,712
10 Sep 2021 USD 10.09 10.09 10.065 10.07 10.07 -0.01 (-0.10%) 44,116
9 Sep 2021 USD 10.06 10.08 10.06 10.08 10.08 +0.025 (+0.25%) 3,370
8 Sep 2021 USD 10.08 10.08 10.05 10.055 10.055 -0.015 (-0.15%) 47,417
7 Sep 2021 USD 10.06 10.08 10.05 10.07 10.07 +0.01 (+0.10%) 47,601
3 Sep 2021 USD 10.06 10.06 10.05 10.06 10.06 0.0 (0.0%) 12,359
2 Sep 2021 USD 10.05 10.06 10.05 10.06 10.06 +0.02 (+0.20%) 19,378
1 Sep 2021 USD 10.03 10.0598 10.03 10.04 10.04 0.0 (0.0%) 8,413
31 Aug 2021 USD 10.04 10.04 10.03 10.04 10.04 +0.005 (+0.05%) 6,635
30 Aug 2021 USD 10.06 10.06 10.03 10.035 10.035 +0.005 (+0.05%) 29,433
27 Aug 2021 USD 10.04 10.04 10.03 10.03 10.03 0.0 (0.0%) 259,739
26 Aug 2021 USD 10.07 10.07 10.03 10.03 10.03 -0.02 (-0.20%) 12,295
25 Aug 2021 USD 10.03 10.05 10.02 10.05 10.05 +0.03 (+0.30%) 106,354
24 Aug 2021 USD 10.04 10.04 10.01 10.02 10.02 0.0 (0.0%) 15,991
23 Aug 2021 USD 10.03 10.04 10.01 10.02 10.02 +0.01 (+0.10%) 16,653
20 Aug 2021 USD 10.05 10.05 10.01 10.01 10.01 0.0 (0.0%) 13,066
19 Aug 2021 USD 10.04 10.04 10.01 10.01 10.01 -0.02 (-0.20%) 28,679



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms