USX:GLEO-WS - GLEO-WS GLEO-WS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2021 USD 10.17 10.17 10.0841 10.1 10.1 -0.02 (-0.20%) 261,270
21 May 2021 USD 10.14 10.15 10.11 10.12 10.12 -0.01 (-0.10%) 110,707
20 May 2021 USD 10.13 10.14 10.11 10.13 10.13 +0.04 (+0.40%) 139,699
19 May 2021 USD 10.18 10.18 10.08 10.09 10.09 -0.04 (-0.39%) 277,045
18 May 2021 USD 10.35 10.36 10.09 10.13 10.13 +0.17 (+1.71%) 953,632
17 May 2021 USD 9.96 9.97 9.94 9.96 9.96 +0.01 (+0.10%) 161,719
14 May 2021 USD 9.97 9.98 9.94 9.95 9.95 -0.02 (-0.20%) 86,877
13 May 2021 USD 9.96 10 9.94 9.97 9.97 +0.02 (+0.20%) 73,818
12 May 2021 USD 9.97 9.99 9.95 9.95 9.95 -0.02 (-0.20%) 106,052
11 May 2021 USD 9.98 10 9.96 9.97 9.97 -0.03 (-0.30%) 250,364
10 May 2021 USD 10.02 10.05 9.995 10 10 -0.01 (-0.10%) 147,539
7 May 2021 USD 10.02 10.02 9.99 10.01 10.01 +0.02 (+0.20%) 47,337
6 May 2021 USD 10.06 10.06 9.97 9.99 9.99 -0.05 (-0.50%) 241,116
5 May 2021 USD 10.09 10.1 9.96 10.04 10.04 0.0 (0.0%) 341,394
4 May 2021 USD 10.1 10.2 10.02 10.04 10.04 -0.13 (-1.28%) 225,967
3 May 2021 USD 10.19 10.2 10.12 10.17 10.17 -0.01 (-0.10%) 586,834
30 Apr 2021 USD 10.19 10.2 10.13 10.18 10.18 +0.05 (+0.49%) 994,644
29 Apr 2021 USD 10.16 10.22 10.08 10.13 10.13 +0.11 (+1.10%) 2,635,888
28 Apr 2021 USD 10.08 10.09 10.02 10.02 10.02 -0.05 (-0.50%) 1,658,662
27 Apr 2021 USD 10.0717 10.0717 10.07 10.07 10.07 -0.01 (-0.10%) 13,756
26 Apr 2021 USD 10.08 10.08 10.05 10.08 10.08 +0.01 (+0.10%) 103,106
23 Apr 2021 USD 10.02 10.16 10.01 10.0701 10.0701 +0.06 (+0.60%) 108,205
22 Apr 2021 USD 10 10.01 10 10.01 10.01 +0.01 (+0.10%) 2,011
21 Apr 2021 USD 10 10 9.99 10 10 0.0 (0.0%) 144,346
20 Apr 2021 USD 10.02 10.02 10 10 10 -0.05 (-0.50%) 2,838
19 Apr 2021 USD 10.01 10.05 10.01 10.05 10.05 0.0 (0.0%) 469
16 Apr 2021 USD 10.05 10.05 10.0146 10.05 10.05 -0.03 (-0.30%) 6,449
15 Apr 2021 USD 10.08 10.08 10.08 10.08 10.08 +0.03 (+0.30%) 101
14 Apr 2021 USD 10.04 10.05 10.04 10.05 10.05 0.0 (0.0%) 641
13 Apr 2021 USD 10.05 10.05 10 10.05 10.05 -0.02 (-0.20%) 22,044



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms