| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | +0.02 (+0.20%) | 253 |
| 9 Apr 2021 | USD | 10 | 10.05 | 9.9993 | 10.05 | 10.05 | +0.03 (+0.30%) | 52,940 |
| 8 Apr 2021 | USD | 10.02 | 10.07 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 35,529 |
| 7 Apr 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 13,689 |
| 6 Apr 2021 | USD | 10.06 | 10.06 | 10 | 10 | 10 | 0.0 (0.0%) | 1,145 |
| 5 Apr 2021 | USD | 9.97 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 26,936 |
| 1 Apr 2021 | USD | 10.021 | 10.0267 | 10 | 10 | 10 | 0.0 (0.0%) | 2,703 |
| 31 Mar 2021 | USD | 9.99 | 10 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 102,628 |
| 30 Mar 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 53,042 |
| 29 Mar 2021 | USD | 9.95 | 9.97 | 9.9309 | 9.97 | 9.97 | -0.05 (-0.50%) | 314 |
| 26 Mar 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 5,619 |
| 25 Mar 2021 | USD | 9.94 | 10.06 | 9.92 | 10.01 | 10.01 | +0.065 (+0.65%) | 177,079 |
| 24 Mar 2021 | USD | 9.9601 | 9.98 | 9.94 | 9.945 | 9.945 | -0.035 (-0.35%) | 427,952 |
| 23 Mar 2021 | USD | 9.9864 | 9.9864 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 32,540 |
| 22 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 214,943 |
| 19 Mar 2021 | USD | 9.985 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 186,001 |
| 18 Mar 2021 | USD | 9.989 | 9.9912 | 9.9863 | 9.99 | 9.99 | 0.0 (0.0%) | 17,327 |
| 17 Mar 2021 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | -0.02 (-0.20%) | 809,363 |
| 16 Mar 2021 | USD | 10 | 10.01 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 39,031 |
| 15 Mar 2021 | USD | 10.1 | 10.1 | 9.97 | 10.01 | 10.01 | -0.01 (-0.10%) | 18,300 |
| 12 Mar 2021 | USD | 9.99 | 10.02 | 9.95 | 10.02 | 10.02 | -0.03 (-0.30%) | 14,090 |
| 11 Mar 2021 | USD | 9.99 | 10.05 | 9.99 | 10.05 | 10.05 | 0.0 (0.0%) | 638 |
| 10 Mar 2021 | USD | 10.16 | 10.16 | 9.99 | 10.05 | 10.05 | -0.09 (-0.89%) | 16,233 |
| 9 Mar 2021 | USD | 9.97 | 10.14 | 9.97 | 10.14 | 10.14 | -0.02 (-0.20%) | 28,332 |
| 8 Mar 2021 | USD | 10.16 | 10.16 | 9.97 | 10.16 | 10.16 | -0.06 (-0.59%) | 13,552 |
| 5 Mar 2021 | USD | 9.97 | 10.22 | 9.95 | 10.22 | 10.22 | +0.185 (+1.84%) | 18,895 |
| 4 Mar 2021 | USD | 10.09 | 10.09 | 9.9701 | 10.035 | 10.035 | +0.035 (+0.35%) | 1,789 |
| 3 Mar 2021 | USD | 10.01 | 10.06 | 10 | 10 | 10 | +0.09 (+0.91%) | 16,230 |
| 2 Mar 2021 | USD | 10.204 | 10.204 | 9.9 | 9.91 | 9.91 | -0.19 (-1.88%) | 16,678 |
| 1 Mar 2021 | USD | 10.4 | 10.4 | 10.07 | 10.1 | 10.1 | -0.2 (-1.94%) | 17,196 |
