| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 10.32 | 10.42 | 10.14 | 10.3 | 10.3 | -0.06 (-0.58%) | 85,046 |
| 25 Feb 2021 | USD | 10.27 | 10.42 | 10.1524 | 10.36 | 10.36 | +0.01 (+0.10%) | 62,399 |
| 24 Feb 2021 | USD | 10.31 | 10.43 | 10.31 | 10.35 | 10.35 | -0.04 (-0.38%) | 26,343 |
| 23 Feb 2021 | USD | 10.3 | 10.39 | 10.28 | 10.39 | 10.39 | -0.025 (-0.24%) | 11,647 |
| 22 Feb 2021 | USD | 10.3 | 10.48 | 10.3 | 10.415 | 10.415 | +0.055 (+0.53%) | 2,236 |
| 19 Feb 2021 | USD | 10.5 | 10.5 | 10.35 | 10.36 | 10.36 | -0.09 (-0.86%) | 4,722 |
| 18 Feb 2021 | USD | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | +0.1 (+0.97%) | 11,989 |
| 17 Feb 2021 | USD | 10.3668 | 10.37 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 11,359 |
| 16 Feb 2021 | USD | 10.395 | 10.3989 | 10.32 | 10.32 | 10.32 | -0.047 (-0.45%) | 1,936 |
| 12 Feb 2021 | USD | 10.32 | 10.39 | 10.32 | 10.367 | 10.367 | +0.007 (+0.07%) | 345,114 |
| 11 Feb 2021 | USD | 10.36 | 10.396 | 10.33 | 10.36 | 10.36 | -0.037 (-0.36%) | 15,899 |
| 10 Feb 2021 | USD | 10.5 | 10.5 | 10.32 | 10.397 | 10.397 | -0.043 (-0.41%) | 50,067 |
| 9 Feb 2021 | USD | 10.34 | 10.48 | 10.34 | 10.44 | 10.44 | +0.13 (+1.26%) | 3,158 |
| 8 Feb 2021 | USD | 10.46 | 10.46 | 10.26 | 10.31 | 10.31 | -0.045 (-0.43%) | 71,644 |
| 5 Feb 2021 | USD | 10.49 | 10.49 | 10.32 | 10.355 | 10.355 | -0.075 (-0.72%) | 7,144 |
| 4 Feb 2021 | USD | 10.3 | 10.46 | 10.28 | 10.43 | 10.43 | +0.18 (+1.76%) | 5,395 |
| 3 Feb 2021 | USD | 10.39 | 10.39 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 35,978 |
| 2 Feb 2021 | USD | 10.26 | 10.49 | 10.26 | 10.3 | 10.3 | +0.01 (+0.10%) | 54,247 |
| 1 Feb 2021 | USD | 10.18 | 10.29 | 10.18 | 10.29 | 10.29 | +0.13 (+1.28%) | 12,878 |
| 29 Jan 2021 | USD | 10.15 | 10.2 | 10.0999 | 10.16 | 10.16 | -0.04 (-0.39%) | 302,173 |
| 28 Jan 2021 | USD | 10.2 | 10.235 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 13,661 |
| 27 Jan 2021 | USD | 10.31 | 10.31 | 10.12 | 10.2 | 10.2 | -0.2 (-1.92%) | 86,172 |
| 26 Jan 2021 | USD | 10.45 | 10.5 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 47,538 |
| 25 Jan 2021 | USD | 10.38 | 10.49 | 10.3685 | 10.46 | 10.46 | +0.08 (+0.77%) | 8,835 |
| 22 Jan 2021 | USD | 10.49 | 10.5 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 19,623 |
| 21 Jan 2021 | USD | 10.46 | 10.46 | 10.34 | 10.4 | 10.4 | +0.03 (+0.29%) | 64,053 |
| 20 Jan 2021 | USD | 10.37 | 10.38 | 10.35 | 10.37 | 10.37 | +0.04 (+0.39%) | 3,529 |
| 19 Jan 2021 | USD | 10.4 | 10.4 | 10.32 | 10.33 | 10.33 | -0.12 (-1.15%) | 145,612 |
| 15 Jan 2021 | USD | 10.42 | 10.55 | 10.42 | 10.45 | 10.45 | +0.06 (+0.58%) | 54,557 |
| 14 Jan 2021 | USD | 10.4 | 10.49 | 10.35 | 10.39 | 10.39 | -0.01 (-0.10%) | 118,317 |
