Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 14,600 |
3 Jan 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 48,700 |
31 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 1,100 |
30 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 500 |
27 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 8,600 |
22 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 4,200 |
21 Dec 2021 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 1,300 |
20 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 11,100 |
17 Dec 2021 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 6,000 |
16 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 22,700 |
15 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 12,400 |
14 Dec 2021 | USD | 9.69 | 9.72 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 23,900 |
13 Dec 2021 | USD | 9.7 | 9.701 | 9.695 | 9.7 | 9.7 | 0.0 (0.0%) | 77,000 |
10 Dec 2021 | USD | 9.705 | 9.705 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,000 |
9 Dec 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 6,000 |
8 Dec 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 28,916 |
7 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 103 |
6 Dec 2021 | USD | 9.7 | 9.73 | 9.695 | 9.71 | 9.71 | -0.02 (-0.21%) | 202,880 |
3 Dec 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 8,500 |
2 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 19,000 |
1 Dec 2021 | USD | 9.69 | 9.735 | 9.68 | 9.71 | 9.71 | +0.02 (+0.21%) | 75,700 |
30 Nov 2021 | USD | 9.72 | 9.73 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 6,500 |
29 Nov 2021 | USD | 9.69 | 9.72 | 9.65 | 9.72 | 9.72 | 0.0 (0.0%) | 91,100 |
26 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 500 |
23 Nov 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 10,300 |
22 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 100 |