Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 9.79 | 9.79 | 9.745 | 9.745 | 9.745 | +0.055 (+0.57%) | 2,700 |
7 Oct 2021 | USD | 9.67 | 9.77 | 9.67 | 9.69 | 9.69 | -0.09 (-0.92%) | 6,500 |
6 Oct 2021 | USD | 9.725 | 9.79 | 9.725 | 9.78 | 9.78 | +0.02 (+0.20%) | 14,500 |
5 Oct 2021 | USD | 9.69 | 9.79 | 9.69 | 9.76 | 9.76 | +0.04 (+0.41%) | 6,100 |
4 Oct 2021 | USD | 9.67 | 9.75 | 9.67 | 9.72 | 9.72 | -0.04 (-0.41%) | 30,100 |
1 Oct 2021 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | -0.02 (-0.20%) | 13,100 |
30 Sep 2021 | USD | 9.7 | 9.78 | 9.7 | 9.78 | 9.78 | +0.08 (+0.82%) | 10,100 |
29 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.03 (+0.31%) | 1,200 |
28 Sep 2021 | USD | 9.68 | 9.69 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 12,200 |
27 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 2,100 |
23 Sep 2021 | USD | 9.644 | 9.67 | 9.64 | 9.67 | 9.67 | 0.0 (0.0%) | 3,100 |
22 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.62 | 9.68 | 9.62 | 9.67 | 9.67 | 0.0 (0.0%) | 30,600 |
17 Sep 2021 | USD | 9.655 | 9.68 | 9.654 | 9.67 | 9.67 | +0.03 (+0.31%) | 4,800 |
16 Sep 2021 | USD | 9.65 | 9.7 | 9.63 | 9.64 | 9.64 | -0.02 (-0.21%) | 7,300 |
15 Sep 2021 | USD | 9.66 | 9.69 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 1,800 |
14 Sep 2021 | USD | 9.75 | 9.75 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 22,100 |
13 Sep 2021 | USD | 9.65 | 9.67 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 12,500 |
10 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 21,700 |
8 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 1,000 |
7 Sep 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 300 |
3 Sep 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 600 |
30 Aug 2021 | USD | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 1,200 |
27 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |