Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | +0.01 (+0.10%) | 4,900 |
23 Aug 2021 | USD | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | -0.01 (-0.10%) | 16,400 |
20 Aug 2021 | USD | 9.66 | 9.66 | 9.628 | 9.63 | 9.63 | +0.01 (+0.10%) | 500 |
19 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.624 | 9.63 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 3,900 |
17 Aug 2021 | USD | 9.67 | 9.67 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 800 |
16 Aug 2021 | USD | 9.62 | 9.65 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 2,000 |
13 Aug 2021 | USD | 9.63 | 9.65 | 9.62 | 9.65 | 9.65 | -0.04 (-0.41%) | 6,100 |
12 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.644 | 9.71 | 9.63 | 9.69 | 9.69 | +0.061 (+0.63%) | 26,500 |
10 Aug 2021 | USD | 9.629 | 9.629 | 9.629 | 9.629 | 9.629 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.63 | 9.63 | 9.629 | 9.629 | 9.629 | -0.051 (-0.53%) | 900 |
6 Aug 2021 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | 0.0 (0.0%) | 6,000 |
5 Aug 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 29,100 |
4 Aug 2021 | USD | 9.65 | 9.67 | 9.64 | 9.66 | 9.66 | -0.01 (-0.10%) | 19,900 |
3 Aug 2021 | USD | 9.69 | 9.69 | 9.61 | 9.67 | 9.67 | +0.06 (+0.62%) | 50,700 |
2 Aug 2021 | USD | 9.66 | 9.66 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 58,100 |
30 Jul 2021 | USD | 9.65 | 9.68 | 9.61 | 9.66 | 9.66 | +0.05 (+0.52%) | 37,500 |
29 Jul 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.6 | 9.62 | 9.6 | 9.61 | 9.61 | -0.04 (-0.41%) | 5,200 |
27 Jul 2021 | USD | 9.605 | 9.65 | 9.6 | 9.65 | 9.65 | +0.04 (+0.42%) | 7,700 |
26 Jul 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 300 |
23 Jul 2021 | USD | 9.62 | 9.63 | 9.61 | 9.63 | 9.63 | +0.02 (+0.21%) | 3,700 |
22 Jul 2021 | USD | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 1,700 |
21 Jul 2021 | USD | 9.62 | 9.62 | 9.608 | 9.61 | 9.61 | 0.0 (0.0%) | 3,600 |
20 Jul 2021 | USD | 9.61 | 9.62 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 2,300 |
19 Jul 2021 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 63,900 |
16 Jul 2021 | USD | 9.63 | 9.63 | 9.61 | 9.63 | 9.63 | +0.01 (+0.10%) | 27,600 |