Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.62 | 9.63 | 9.6 | 9.62 | 9.62 | -0.02 (-0.21%) | 214,500 |
14 Jul 2021 | USD | 9.63 | 9.65 | 9.62 | 9.64 | 9.64 | 0.0 (0.0%) | 138,200 |
13 Jul 2021 | USD | 9.64 | 9.65 | 9.63 | 9.64 | 9.64 | -0.01 (-0.10%) | 45,500 |
12 Jul 2021 | USD | 9.65 | 9.65 | 9.63 | 9.65 | 9.65 | +0.013 (+0.13%) | 50,200 |
9 Jul 2021 | USD | 9.64 | 9.65 | 9.63 | 9.637 | 9.637 | -0.013 (-0.13%) | 108,000 |
8 Jul 2021 | USD | 9.65 | 9.65 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 38,700 |
7 Jul 2021 | USD | 9.64 | 9.69 | 9.63 | 9.64 | 9.64 | -0.06 (-0.62%) | 61,700 |
6 Jul 2021 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 7,500 |
2 Jul 2021 | USD | 9.67 | 9.69 | 9.65 | 9.69 | 9.69 | +0.03 (+0.31%) | 35,300 |
1 Jul 2021 | USD | 9.64 | 9.66 | 9.63 | 9.66 | 9.66 | +0.03 (+0.31%) | 70,600 |
30 Jun 2021 | USD | 9.62 | 9.66 | 9.62 | 9.63 | 9.63 | -0.009 (-0.09%) | 36,600 |
29 Jun 2021 | USD | 9.62 | 9.65 | 9.61 | 9.639 | 9.639 | -0.011 (-0.11%) | 59,300 |
28 Jun 2021 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | 0.0 (0.0%) | 2,800 |
25 Jun 2021 | USD | 9.66 | 9.66 | 9.62 | 9.65 | 9.65 | +0.02 (+0.21%) | 8,900 |
24 Jun 2021 | USD | 9.63 | 9.65 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 36,300 |
23 Jun 2021 | USD | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 58,100 |
22 Jun 2021 | USD | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | -0.04 (-0.41%) | 164,000 |
21 Jun 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.03 (+0.31%) | 2,800 |
18 Jun 2021 | USD | 9.61 | 9.64 | 9.61 | 9.64 | 9.64 | 0.0 (0.0%) | 700 |
17 Jun 2021 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 2,000 |
16 Jun 2021 | USD | 9.655 | 9.655 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 27,700 |
15 Jun 2021 | USD | 9.67 | 9.67 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 13,400 |
14 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 100 |
11 Jun 2021 | USD | 9.62 | 9.64 | 9.61 | 9.63 | 9.63 | +0.01 (+0.10%) | 52,900 |
10 Jun 2021 | USD | 9.65 | 9.65 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 32,600 |
9 Jun 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 900 |
8 Jun 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.68 | 9.68 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 3,000 |
3 Jun 2021 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | +0.03 (+0.31%) | 2,200 |