Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 9.69 | 9.69 | 9.61 | 9.62 | 9.62 | -0.03 (-0.31%) | 6,700 |
1 Jun 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 600 |
28 May 2021 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | -0.05 (-0.52%) | 300 |
27 May 2021 | USD | 9.66 | 10.04 | 9.6 | 9.7 | 9.7 | +0.07 (+0.73%) | 69,200 |
26 May 2021 | USD | 10 | 10 | 9.61 | 9.63 | 9.63 | -0.02 (-0.21%) | 11,800 |
25 May 2021 | USD | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 24,700 |
24 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 10 | 10 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 4,100 |
20 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 1,166 |
18 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 501 |