| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 10.44 | 10.55 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 8,534 |
| 15 Dec 2022 | USD | 10.48 | 10.48 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 13,292 |
| 14 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
| 13 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 15 |
| 12 Dec 2022 | USD | 10.06 | 10.065 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 7,100 |
| 9 Dec 2022 | USD | 10.06 | 10.065 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 56,400 |
| 8 Dec 2022 | USD | 10.065 | 10.065 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 44,700 |
| 7 Dec 2022 | USD | 10.055 | 10.06 | 10.055 | 10.06 | 10.06 | +0.01 (+0.10%) | 26,100 |
| 6 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 33,300 |
| 5 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 200 |
| 2 Dec 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 24 |
| 1 Dec 2022 | USD | 10.08 | 10.08 | 10.05 | 10.055 | 10.055 | 0.0 (0.0%) | 11,700 |
| 30 Nov 2022 | USD | 10.04 | 10.055 | 10.04 | 10.055 | 10.055 | +0.005 (+0.05%) | 1,000 |
| 29 Nov 2022 | USD | 10.04 | 10.545 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 25,800 |
| 28 Nov 2022 | USD | 10.04 | 10.24 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 2,800 |
| 25 Nov 2022 | USD | 10.04 | 10.045 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 21,000 |
| 23 Nov 2022 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 226,500 |
| 22 Nov 2022 | USD | 10.04 | 10.06 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 2,301,900 |
| 21 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 54 |
| 16 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 7,000 |
| 15 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200,000 |
| 14 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 242,000 |
| 11 Nov 2022 | USD | 10.005 | 10.02 | 10.005 | 10.01 | 10.01 | +0.01 (+0.10%) | 60,400 |
| 10 Nov 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.1 (+1.01%) | 777,900 |
| 9 Nov 2022 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 19,000 |
| 8 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 8,200 |
| 7 Nov 2022 | USD | 9.94 | 9.94 | 9.935 | 9.935 | 9.935 | -0.01 (-0.10%) | 26,500 |
| 4 Nov 2022 | USD | 9.95 | 9.95 | 9.945 | 9.945 | 9.945 | -0.005 (-0.05%) | 300 |
