Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 9.945 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 605,800 |
2 Nov 2022 | USD | 9.95 | 9.955 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 529,800 |
1 Nov 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 783,100 |
31 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
28 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 200 |
27 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.005 (+0.05%) | 35,100 |
26 Oct 2022 | USD | 9.92 | 9.93 | 9.92 | 9.925 | 9.925 | +0.005 (+0.05%) | 180,800 |
25 Oct 2022 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 527,700 |
24 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,340,100 |
21 Oct 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.03 (+0.30%) | 9,100 |
20 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 100 |
19 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 10 |
17 Oct 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.005 (+0.05%) | 7,200 |
14 Oct 2022 | USD | 9.85 | 9.855 | 9.85 | 9.855 | 9.855 | +0.005 (+0.05%) | 1,000 |
13 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 16,800 |
11 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 4,400 |
7 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 116 |
6 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 800 |
5 Oct 2022 | USD | 9.828 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,000 |
4 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 1,300 |
3 Oct 2022 | USD | 9.83 | 9.83 | 9.82 | 9.825 | 9.825 | -0.005 (-0.05%) | 2,300 |
30 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 13 |
27 Sep 2022 | USD | 9.825 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 11,600 |
26 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 200 |
23 Sep 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 111,900 |