Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 50 |
21 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 12 |
17 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 200 |
16 Jun 2022 | USD | 10.16 | 10.24 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 700 |
15 Jun 2022 | USD | 10.3 | 10.3 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 1,400 |
14 Jun 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,300 |
13 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 7 |
10 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 600 |
8 Jun 2022 | USD | 10.3 | 10.3 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 2,300 |
7 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 800 |
6 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1 |
2 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.775 | 9.775 | 9.75 | 9.75 | 9.75 | -0.025 (-0.26%) | 200 |
31 May 2022 | USD | 10.3 | 10.3 | 9.775 | 9.775 | 9.775 | +0.034 (+0.35%) | 200,400 |
27 May 2022 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.741 | 9.745 | 9.741 | 9.741 | 9.741 | +0.011 (+0.11%) | 300 |
17 May 2022 | USD | 9.74 | 9.74 | 9.725 | 9.73 | 9.73 | -0.06 (-0.61%) | 500,300 |
16 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 500 |