Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.004 (-0.04%) | 100 |
30 Mar 2022 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | +0.004 (+0.04%) | 500 |
29 Mar 2022 | USD | 9.73 | 9.78 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 4,900 |
28 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,400 |
25 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 2,100 |
24 Mar 2022 | USD | 9.765 | 9.765 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 600 |
23 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 15,300 |
22 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.005 (-0.05%) | 700 |
21 Mar 2022 | USD | 9.74 | 9.75 | 9.72 | 9.745 | 9.745 | 0.0 (0.0%) | 2,500 |
18 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.745 | 9.745 | -0.005 (-0.05%) | 2,600 |
17 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 4,200 |
15 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.005 (+0.05%) | 14,800 |
11 Mar 2022 | USD | 9.74 | 9.745 | 9.73 | 9.745 | 9.745 | +0.015 (+0.15%) | 35,600 |
10 Mar 2022 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 15,300 |
9 Mar 2022 | USD | 9.73 | 9.735 | 9.725 | 9.73 | 9.73 | 0.0 (0.0%) | 1,800 |
8 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.005 (+0.05%) | 1,600 |
7 Mar 2022 | USD | 9.73 | 9.735 | 9.725 | 9.725 | 9.725 | -0.005 (-0.05%) | 1,400 |
4 Mar 2022 | USD | 9.73 | 9.73 | 9.725 | 9.73 | 9.73 | 0.0 (0.0%) | 35,300 |
3 Mar 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 215,200 |
2 Mar 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 400 |
1 Mar 2022 | USD | 9.71 | 9.745 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 75,500 |
28 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.68 | 9.71 | 9.675 | 9.71 | 9.71 | +0.01 (+0.10%) | 52,900 |
23 Feb 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 300 |
22 Feb 2022 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 7,600 |
18 Feb 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |
17 Feb 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |