Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 5,300 |
15 Feb 2022 | USD | 9.72 | 9.72 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,800 |
14 Feb 2022 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 2,900 |
11 Feb 2022 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 300 |
10 Feb 2022 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 231,200 |
9 Feb 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |
8 Feb 2022 | USD | 9.66 | 9.71 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 16,200 |
7 Feb 2022 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 600 |
4 Feb 2022 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.01 (+0.10%) | 300 |
3 Feb 2022 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 2,600 |
2 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 57 |
31 Jan 2022 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 175,300 |
28 Jan 2022 | USD | 9.661 | 9.661 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 2,500 |
27 Jan 2022 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 1,300 |
26 Jan 2022 | USD | 9.65 | 9.675 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 8,700 |
25 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 109,000 |
24 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.015 (-0.15%) | 105,100 |
21 Jan 2022 | USD | 9.7 | 9.7 | 9.685 | 9.685 | 9.685 | -0.005 (-0.05%) | 219,200 |
20 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 4,500 |
19 Jan 2022 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 500 |
18 Jan 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.002 (-0.02%) | 4,000 |
14 Jan 2022 | USD | 9.692 | 9.692 | 9.692 | 9.692 | 9.692 | -0.018 (-0.19%) | 2,000 |
13 Jan 2022 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 36,900 |
12 Jan 2022 | USD | 9.72 | 9.74 | 9.715 | 9.73 | 9.73 | +0.01 (+0.10%) | 18,800 |
11 Jan 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.02 (+0.21%) | 14,700 |
10 Jan 2022 | USD | 9.705 | 9.715 | 9.69 | 9.7 | 9.7 | -0.009 (-0.09%) | 288,000 |
7 Jan 2022 | USD | 9.7 | 9.709 | 9.7 | 9.709 | 9.709 | +0.014 (+0.14%) | 1,900 |
6 Jan 2022 | USD | 9.68 | 9.71 | 9.68 | 9.695 | 9.695 | -0.005 (-0.05%) | 17,300 |
5 Jan 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 8,700 |