Sancus Lending Group Limited
Sector:
Financials,
Industry:
Specialized Finance
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2010 |
GBX |
28.71 |
28.71 |
27 |
28.25 |
28.25 |
+0.25 (+0.89%)
|
27,424 |
| 1 Apr 2010 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
3,000 |
| 31 Mar 2010 |
GBX |
28 |
28 |
28 |
28 |
28 |
+0.5 (+1.82%)
|
125,000 |
| 30 Mar 2010 |
GBX |
27.5 |
27.5 |
27 |
27.5 |
27.5 |
+0.5 (+1.85%)
|
190,834 |
| 29 Mar 2010 |
GBX |
27 |
27 |
27 |
27 |
27 |
-0.75 (-2.70%)
|
25,000 |
| 26 Mar 2010 |
GBX |
28 |
28.05 |
27 |
27.75 |
27.75 |
-0.485 (-1.72%)
|
152,848 |
| 25 Mar 2010 |
GBX |
28.235 |
28.235 |
28.235 |
28.235 |
28.235 |
0.0 (0.0%)
|
44,000 |
| 24 Mar 2010 |
GBX |
28.235 |
28.235 |
28.235 |
28.235 |
28.235 |
-0.015 (-0.05%)
|
5,150 |
| 23 Mar 2010 |
GBX |
28.5 |
29 |
27.5 |
28.25 |
28.25 |
+0.75 (+2.73%)
|
124,746 |
| 22 Mar 2010 |
GBX |
27.5 |
27.5 |
27 |
27.5 |
27.5 |
-0.75 (-2.65%)
|
75,000 |
| 19 Mar 2010 |
GBX |
28 |
28.5 |
28 |
28.25 |
28.25 |
-0.45 (-1.57%)
|
200,000 |
| 18 Mar 2010 |
GBX |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
+0.95 (+3.42%)
|
17,378 |
| 17 Mar 2010 |
GBX |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
-0.5 (-1.77%)
|
12,000 |
| 16 Mar 2010 |
GBX |
28 |
28.5 |
27.608 |
28.25 |
28.25 |
-0.55 (-1.91%)
|
265,356 |
| 15 Mar 2010 |
GBX |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+0.55 (+1.95%)
|
4,000 |
| 11 Mar 2010 |
GBX |
27.608 |
28.8 |
27.5 |
28.25 |
28.25 |
-0.55 (-1.91%)
|
119,000 |
| 10 Mar 2010 |
GBX |
28.8 |
29 |
28.8 |
28.8 |
28.8 |
+0.3 (+1.05%)
|
51,743 |
| 9 Mar 2010 |
GBX |
28.75 |
29 |
28.5 |
28.5 |
28.5 |
-0.8 (-2.73%)
|
50,212 |
| 1 Mar 2010 |
GBX |
29.3 |
30 |
29.3 |
29.3 |
29.3 |
+0.8 (+2.81%)
|
155,336 |
| 25 Feb 2010 |
GBX |
28.85 |
28.85 |
28 |
28.5 |
28.5 |
+0.25 (+0.88%)
|
39,147 |
| 24 Feb 2010 |
GBX |
28.25 |
28.25 |
27.5 |
28.25 |
28.25 |
+0.5 (+1.80%)
|
49,500 |
| 18 Feb 2010 |
GBX |
28.25 |
28.25 |
27.5 |
27.75 |
27.75 |
-0.5 (-1.77%)
|
21,074 |
| 16 Feb 2010 |
GBX |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
0.0 (0.0%)
|
3,762 |
| 15 Feb 2010 |
GBX |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
+1.75 (+6.60%)
|
436 |
| 11 Feb 2010 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-2.62 (-9.00%)
|
30,000 |
| 10 Feb 2010 |
GBX |
29.12 |
29.12 |
29.12 |
29.12 |
29.12 |
+1.62 (+5.89%)
|
13,450 |
| 8 Feb 2010 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-1 (-3.51%)
|
17,488 |
| 5 Feb 2010 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
10,000 |
| 4 Feb 2010 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-1.5 (-5%)
|
37,490 |
| 3 Feb 2010 |
GBX |
30.5 |
30.5 |
30 |
30 |
30 |
+1 (+3.45%)
|
1,270,000 |
