Sancus Lending Group Limited
Sector:
Financials,
Industry:
Specialized Finance
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2010 |
GBX |
29 |
29 |
29 |
29 |
29 |
-1.12 (-3.72%)
|
65,000 |
| 1 Feb 2010 |
GBX |
30.12 |
30.12 |
30.12 |
30.12 |
30.12 |
0.0 (0.0%)
|
6,600 |
| 29 Jan 2010 |
GBX |
30.12 |
30.12 |
30.12 |
30.12 |
30.12 |
+1.12 (+3.86%)
|
10,000 |
| 28 Jan 2010 |
GBX |
29 |
29 |
29 |
29 |
29 |
-0.75 (-2.52%)
|
1,000 |
| 27 Jan 2010 |
GBX |
30 |
30 |
29 |
29.75 |
29.75 |
-0.97 (-3.16%)
|
16,803 |
| 26 Jan 2010 |
GBX |
30.72 |
30.72 |
30 |
30.72 |
30.72 |
-0.03 (-0.10%)
|
24,196 |
| 25 Jan 2010 |
GBX |
31.22 |
31.22 |
30.72 |
30.75 |
30.75 |
+0.03 (+0.10%)
|
18,824 |
| 22 Jan 2010 |
GBX |
30 |
30.72 |
30 |
30.72 |
30.72 |
+0.47 (+1.55%)
|
49,273 |
| 21 Jan 2010 |
GBX |
29.73 |
30.25 |
29.5 |
30.25 |
30.25 |
+1.25 (+4.31%)
|
105,011 |
| 19 Jan 2010 |
GBX |
28.9 |
29.24 |
28.9 |
29 |
29 |
0.0 (0.0%)
|
20,129 |
| 18 Jan 2010 |
GBX |
28.6 |
29.5 |
28.6 |
29 |
29 |
+1 (+3.57%)
|
35,500 |
| 15 Jan 2010 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
100,000 |
| 14 Jan 2010 |
GBX |
27.63 |
28.5 |
27.25 |
28 |
28 |
+0.685 (+2.51%)
|
108,257 |
| 13 Jan 2010 |
GBX |
27.315 |
27.315 |
27.315 |
27.315 |
27.315 |
0.0 (0.0%)
|
76,050 |
| 12 Jan 2010 |
GBX |
27.315 |
27.35 |
27.315 |
27.315 |
27.315 |
+0.5 (+1.86%)
|
21,803 |
| 11 Jan 2010 |
GBX |
26.5 |
26.815 |
26.5 |
26.815 |
26.815 |
+0.065 (+0.24%)
|
4,515 |
| 8 Jan 2010 |
GBX |
26.85 |
26.85 |
26.5 |
26.75 |
26.75 |
0.0 (0.0%)
|
19,804 |
| 7 Jan 2010 |
GBX |
26.815 |
26.815 |
26.5 |
26.75 |
26.75 |
0.0 (0.0%)
|
55,368 |
| 6 Jan 2010 |
GBX |
26.7 |
26.815 |
26.7 |
26.75 |
26.75 |
+0.25 (+0.94%)
|
18,982 |
| 5 Jan 2010 |
GBX |
26.7 |
26.7 |
26 |
26.5 |
26.5 |
-0.15 (-0.56%)
|
3,091,594 |
| 4 Jan 2010 |
GBX |
26.7 |
26.7 |
26.65 |
26.65 |
26.65 |
-0.083 (-0.31%)
|
24,319 |
| 31 Dec 2009 |
GBX |
26.733 |
26.733 |
26.733 |
26.733 |
26.733 |
+0.733 (+2.82%)
|
50,450 |
| 30 Dec 2009 |
GBX |
26 |
26 |
26 |
26 |
26 |
-1.125 (-4.15%)
|
100,000 |
| 17 Dec 2009 |
GBX |
27.125 |
27.125 |
27.125 |
27.125 |
27.125 |
+1.125 (+4.33%)
|
3,686 |
| 16 Dec 2009 |
GBX |
26 |
26 |
26 |
26 |
26 |
-1 (-3.70%)
|
2,732 |
| 15 Dec 2009 |
GBX |
27 |
27 |
27 |
27 |
27 |
+2 (+8%)
|
4,000 |
| 14 Dec 2009 |
GBX |
25 |
25 |
25 |
25 |
25 |
-2.75 (-9.91%)
|
19,000 |
| 10 Dec 2009 |
GBX |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
-0.25 (-0.89%)
|
10,000 |
| 8 Dec 2009 |
GBX |
28 |
28 |
28 |
28 |
28 |
-0.25 (-0.88%)
|
2,500,000 |
| 7 Dec 2009 |
GBX |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
+0.25 (+0.89%)
|
4,200 |
