Sancus Lending Group Limited
Sector:
Financials,
Industry:
Specialized Finance
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2009 |
GBX |
27.75 |
28 |
27.75 |
28 |
28 |
0.0 (0.0%)
|
460,000 |
3 Dec 2009 |
GBX |
27.5 |
28 |
27.5 |
28 |
28 |
0.0 (0.0%)
|
268,418 |
2 Dec 2009 |
GBX |
27.5 |
28.125 |
27.5 |
28 |
28 |
+1 (+3.70%)
|
41,396 |
1 Dec 2009 |
GBX |
27 |
27 |
27 |
27 |
27 |
-1.125 (-4%)
|
10,000 |
27 Nov 2009 |
GBX |
28.125 |
28.125 |
28.125 |
28.125 |
28.125 |
+0.375 (+1.35%)
|
17,000 |
26 Nov 2009 |
GBX |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
0.0 (0.0%)
|
5,000 |
24 Nov 2009 |
GBX |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
-0.25 (-0.89%)
|
10,000 |
18 Nov 2009 |
GBX |
28 |
28 |
28 |
28 |
28 |
-0.25 (-0.88%)
|
25,000 |
17 Nov 2009 |
GBX |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
-0.25 (-0.88%)
|
4,000 |
12 Nov 2009 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
5,221 |
11 Nov 2009 |
GBX |
27.5 |
28.5 |
27.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
7,178 |
10 Nov 2009 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.5 (+1.79%)
|
25,000 |
9 Nov 2009 |
GBX |
28 |
28 |
28 |
28 |
28 |
-0.5 (-1.75%)
|
1,000 |
5 Nov 2009 |
GBX |
28 |
28.5 |
28 |
28.5 |
28.5 |
+0.5 (+1.79%)
|
1,921 |
4 Nov 2009 |
GBX |
28 |
28 |
28 |
28 |
28 |
-0.42 (-1.48%)
|
17,500 |
3 Nov 2009 |
GBX |
28.42 |
28.42 |
28.42 |
28.42 |
28.42 |
-0.08 (-0.28%)
|
2,265 |
2 Nov 2009 |
GBX |
28.5 |
28.55 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
267,204 |
30 Oct 2009 |
GBX |
28.55 |
28.55 |
28.5 |
28.5 |
28.5 |
-0.475 (-1.64%)
|
31,698 |
29 Oct 2009 |
GBX |
28.975 |
29 |
28.975 |
28.975 |
28.975 |
+0.475 (+1.67%)
|
500,000 |
28 Oct 2009 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.5 (+1.79%)
|
3,400 |
26 Oct 2009 |
GBX |
28 |
28 |
28 |
28 |
28 |
-0.5 (-1.75%)
|
1,900 |
22 Oct 2009 |
GBX |
28 |
28.51 |
28 |
28.5 |
28.5 |
+0.5 (+1.79%)
|
19,968 |
21 Oct 2009 |
GBX |
25 |
28 |
25 |
28 |
28 |
-1 (-3.45%)
|
1,015,000 |
20 Oct 2009 |
GBX |
25 |
29 |
25 |
29 |
29 |
-0.1 (-0.34%)
|
1,380,310 |
19 Oct 2009 |
GBX |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
-0.4 (-1.36%)
|
15,000 |
16 Oct 2009 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
6,500 |
13 Oct 2009 |
GBX |
28.95 |
29.5 |
27.5 |
29.5 |
29.5 |
+2.5 (+9.26%)
|
33,693 |
12 Oct 2009 |
GBX |
27 |
27 |
27 |
27 |
27 |
-2 (-6.90%)
|
172 |
9 Oct 2009 |
GBX |
29 |
29 |
29 |
29 |
29 |
+0.55 (+1.93%)
|
42,482 |
7 Oct 2009 |
GBX |
28.45 |
28.45 |
28.45 |
28.45 |
28.45 |
+0.95 (+3.45%)
|
11,473 |