Sancus Lending Group Limited
Sector:
Financials,
Industry:
Specialized Finance
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2009 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-1 (-3.51%)
|
8,000 |
| 30 Sep 2009 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+2 (+7.55%)
|
35,000 |
| 29 Sep 2009 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-1.5 (-5.36%)
|
2,000 |
| 28 Sep 2009 |
GBX |
27.5 |
28.25 |
27.5 |
28 |
28 |
-0.25 (-0.88%)
|
3,515 |
| 25 Sep 2009 |
GBX |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
+0.75 (+2.73%)
|
34,700 |
| 24 Sep 2009 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
+1 (+3.77%)
|
28,278 |
| 23 Sep 2009 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-1.25 (-4.50%)
|
3,000 |
| 22 Sep 2009 |
GBX |
27.25 |
28 |
27.25 |
27.75 |
27.75 |
0.0 (0.0%)
|
58,583 |
| 21 Sep 2009 |
GBX |
27.5 |
28.25 |
27.5 |
27.75 |
27.75 |
-0.25 (-0.89%)
|
47,733 |
| 18 Sep 2009 |
GBX |
28.5 |
29.5 |
27.583 |
28 |
28 |
-0.23 (-0.81%)
|
406,500 |
| 17 Sep 2009 |
GBX |
27.72 |
28.23 |
27.5 |
28.23 |
28.23 |
-0.52 (-1.81%)
|
107,072 |
| 16 Sep 2009 |
GBX |
30 |
30 |
27.5 |
28.75 |
28.75 |
+0.52 (+1.84%)
|
56,156 |
| 15 Sep 2009 |
GBX |
28.23 |
28.23 |
27 |
28.23 |
28.23 |
-0.02 (-0.07%)
|
36,827 |
| 14 Sep 2009 |
GBX |
28 |
28.89 |
28 |
28.25 |
28.25 |
+0.25 (+0.89%)
|
364,372 |
| 11 Sep 2009 |
GBX |
28 |
28 |
28 |
28 |
28 |
+1.5 (+5.66%)
|
10,000 |
| 10 Sep 2009 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-1.5 (-5.36%)
|
3,800 |
| 9 Sep 2009 |
GBX |
24 |
28 |
24 |
28 |
28 |
+0.5 (+1.82%)
|
78,913 |
| 8 Sep 2009 |
GBX |
27.5 |
27.5 |
22 |
27.5 |
27.5 |
-2 (-6.78%)
|
258,710 |
| 7 Sep 2009 |
GBX |
27.5 |
30 |
27.5 |
29.5 |
29.5 |
+2 (+7.27%)
|
4,233 |
| 4 Sep 2009 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-2.5 (-8.33%)
|
3,542 |
| 3 Sep 2009 |
GBX |
30 |
30 |
30 |
30 |
30 |
+2.5 (+9.09%)
|
10,368 |
| 1 Sep 2009 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
1,130 |
| 28 Aug 2009 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
28,315 |
| 27 Aug 2009 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-2 (-6.78%)
|
750 |
| 26 Aug 2009 |
GBX |
27.75 |
30.02 |
27.5 |
29.5 |
29.5 |
-0.5 (-1.67%)
|
30,000 |
| 25 Aug 2009 |
GBX |
30 |
30.5 |
30 |
30 |
30 |
+1 (+3.45%)
|
14,079 |
| 24 Aug 2009 |
GBX |
29 |
29 |
29 |
29 |
29 |
+1 (+3.57%)
|
28,407 |
| 21 Aug 2009 |
GBX |
28 |
28 |
28 |
28 |
28 |
+3 (+12%)
|
25,000 |
| 20 Aug 2009 |
GBX |
25 |
25 |
25 |
25 |
25 |
-3 (-10.71%)
|
10,000 |
| 18 Aug 2009 |
GBX |
28 |
28 |
28 |
28 |
28 |
+4 (+16.67%)
|
4,358 |
