GLI Finance Limited Recent Share Price (LSE:GLIZ)

LSE:GLIZ - GLI Finance Limited GLI Finance Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2020	GBX	111	111	111	111	111	+3.92 (+3.66%)	0
12 Jun 2020	GBX	107.08	107.08	107.08	107.08	107.08	+0.08 (+0.07%)	1,393
11 Jun 2020	GBX	107	107	107	107	107	-5 (-4.46%)	17,850
10 Jun 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
9 Jun 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
8 Jun 2020	GBX	112	112	112	112	112	-3.5 (-3.03%)	0
5 Jun 2020	GBX	115.5	115.5	115.5	115.5	115.5	+3.5 (+3.13%)	10,000
4 Jun 2020	GBX	112	112	112	112	112	+4.9 (+4.58%)	0
3 Jun 2020	GBX	107.1	107.1	107.1	107.1	107.1	-2.9 (-2.64%)	717
2 Jun 2020	GBX	110	110	110	110	110	+2.9 (+2.71%)	35,000
1 Jun 2020	GBX	107.1	107.1	107	107.1	107.1	0.0 (0.0%)	16,335
29 May 2020	GBX	107.1	107.1	107.1	107.1	107.1	-4.9 (-4.38%)	7,500
28 May 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
27 May 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
26 May 2020	GBX	112	112	112	112	112	+4.9 (+4.58%)	0
22 May 2020	GBX	107.1	107.1	107.1	107.1	107.1	-4.9 (-4.38%)	741
21 May 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
20 May 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
19 May 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
18 May 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
15 May 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
14 May 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
13 May 2020	GBX	112	112	112	112	112	+3.333 (+3.07%)	0
12 May 2020	GBX	108.6667	108.6667	107.1	108.6667	108.6667	-3.333 (-2.98%)	55,380
11 May 2020	GBX	112	112	112	112	112	+2 (+1.82%)	0
7 May 2020	GBX	110	110	110	110	110	-2 (-1.79%)	10,000
6 May 2020	GBX	112	112	112	112	112	+2 (+1.82%)	0
5 May 2020	GBX	110	110	110	110	110	-2 (-1.79%)	10,000
4 May 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
1 May 2020	GBX	112	112	112	112	112	+5 (+4.67%)	0