GLI Finance Limited Recent Share Price (LSE:GLIZ)

LSE:GLIZ - GLI Finance Limited GLI Finance Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	GBX	107	107	107	107	107	-5 (-4.46%)	1,469
29 Apr 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
28 Apr 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
27 Apr 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
24 Apr 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
23 Apr 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
22 Apr 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
21 Apr 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
20 Apr 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
17 Apr 2020	GBX	112	112	112	112	112	0.0 (0.0%)	0
16 Apr 2020	GBX	112	112	112	112	112	+12 (+12%)	0
15 Apr 2020	GBX	100	100	100	100	100	-15 (-13.04%)	36,375
14 Apr 2020	GBX	115	115	115	115	115	+1 (+0.88%)	0
9 Apr 2020	GBX	114	114	114	114	114	-1 (-0.87%)	0
8 Apr 2020	GBX	115.15	115.15	115	115	115	-1.5 (-1.29%)	2,308
7 Apr 2020	GBX	116.5	116.5	116.5	116.5	116.5	0.0 (0.0%)	0
6 Apr 2020	GBX	116.5	116.5	116.5	116.5	116.5	+1.35 (+1.17%)	0
3 Apr 2020	GBX	115.15	115.15	113	115.15	115.15	-1.35 (-1.16%)	4,220
2 Apr 2020	GBX	116.5	116.5	116.5	116.5	116.5	0.0 (0.0%)	0
1 Apr 2020	GBX	116.5	116.5	116.5	116.5	116.5	-1 (-0.85%)	0
31 Mar 2020	GBX	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0
30 Mar 2020	GBX	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0
27 Mar 2020	GBX	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0
26 Mar 2020	GBX	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0
25 Mar 2020	GBX	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0
24 Mar 2020	GBX	117.5	117.5	117.5	117.5	117.5	+2.25 (+1.95%)	0
23 Mar 2020	GBX	115.25	115.25	115.25	115.25	115.25	-2.25 (-1.91%)	1,500
20 Mar 2020	GBX	117.5	117.5	117.5	117.5	117.5	+0.5 (+0.43%)	0
19 Mar 2020	GBX	117	117	117	117	117	-1.47 (-1.24%)	2,000
18 Mar 2020	GBX	118.47	118.47	118	118.47	118.47	-1.53 (-1.28%)	23,002