GLI Finance Limited Recent Share Price (LSE:GLIZ)

LSE:GLIZ - GLI Finance Limited GLI Finance Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2020	GBX	120	120	120	120	120	0.0 (0.0%)	0
16 Mar 2020	GBX	120	120	120	120	120	0.0 (0.0%)	0
13 Mar 2020	GBX	120	120	120	120	120	+2 (+1.69%)	0
12 Mar 2020	GBX	118	118	118	118	118	-2 (-1.67%)	3,072
11 Mar 2020	GBX	120	120	120	120	120	0.0 (0.0%)	0
10 Mar 2020	GBX	120	120	120	120	120	+2 (+1.69%)	0
9 Mar 2020	GBX	118	118	118	118	118	-15.3 (-11.48%)	12,310
6 Mar 2020	GBX	133.3	133.3	133.3	133.3	133.3	+12.79 (+10.61%)	2,815,414
5 Mar 2020	GBX	120.51	120.51	120.51	120.51	120.51	-0.49 (-0.40%)	3,824
4 Mar 2020	GBX	121	121	121	121	121	0.0 (0.0%)	0
3 Mar 2020	GBX	121	121	121	121	121	0.0 (0.0%)	0
2 Mar 2020	GBX	121	121	121	121	121	0.0 (0.0%)	0
28 Feb 2020	GBX	121	121	121	121	121	0.0 (0.0%)	0
27 Feb 2020	GBX	121	121	121	121	121	+0.02 (+0.02%)	0
26 Feb 2020	GBX	120.98	120.98	120.98	120.98	120.98	+0.98 (+0.82%)	360
25 Feb 2020	GBX	120	120	120	120	120	-1 (-0.83%)	2,661
24 Feb 2020	GBX	121	121	121	121	121	0.0 (0.0%)	0
21 Feb 2020	GBX	121	121	121	121	121	0.0 (0.0%)	0
20 Feb 2020	GBX	121	121	121	121	121	0.0 (0.0%)	0
19 Feb 2020	GBX	121	121	121	121	121	+0.02 (+0.02%)	0
18 Feb 2020	GBX	120.98	120.98	120.98	120.98	120.98	-0.02 (-0.02%)	7,568
17 Feb 2020	GBX	121	121	121	121	121	+0.375 (+0.31%)	0
14 Feb 2020	GBX	120.625	120.625	120	120.625	120.625	-0.375 (-0.31%)	10,122
13 Feb 2020	GBX	121	121	121	121	121	0.0 (0.0%)	0
12 Feb 2020	GBX	121	121	121	121	121	0.0 (0.0%)	0
11 Feb 2020	GBX	121	121	121	121	121	0.0 (0.0%)	0
10 Feb 2020	GBX	121	121	121	121	121	+0.9 (+0.75%)	0
7 Feb 2020	GBX	120.1	120.1	120.1	120.1	120.1	-0.9 (-0.74%)	9
6 Feb 2020	GBX	121	121	121	121	121	0.0 (0.0%)	0
5 Feb 2020	GBX	121	121	121	121	121	0.0 (0.0%)	0