Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | GBX | 122 | 122 | 120 | 121 | 121 | -1 (-0.82%) | 11,302 |
3 Feb 2020 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
31 Jan 2020 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
30 Jan 2020 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
29 Jan 2020 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
28 Jan 2020 | GBX | 122 | 122 | 122 | 122 | 122 | +0.5 (+0.41%) | 0 |
27 Jan 2020 | GBX | 121.5 | 121.5 | 121 | 121.5 | 121.5 | -1 (-0.82%) | 11,737 |
24 Jan 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
22 Jan 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
20 Jan 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
16 Jan 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +1.35 (+1.11%) | 0 |
15 Jan 2020 | GBX | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -1.35 (-1.10%) | 980 |
14 Jan 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -1.02 (-0.83%) | 0 |
10 Jan 2020 | GBX | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | +1.02 (+0.83%) | 9,966 |
9 Jan 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -1.02 (-0.83%) | 0 |
8 Jan 2020 | GBX | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | +1.02 (+0.83%) | 1,000 |
7 Jan 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +0.5 (+0.41%) | 0 |
3 Jan 2020 | GBX | 122 | 122 | 122 | 122 | 122 | +0.85 (+0.70%) | 32 |
2 Jan 2020 | GBX | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -2.53 (-2.05%) | 4,146 |
31 Dec 2019 | GBX | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | +0.68 (+0.55%) | 70,020 |
30 Dec 2019 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
27 Dec 2019 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
24 Dec 2019 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
23 Dec 2019 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 2,000 |
20 Dec 2019 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |