Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | GBX | 122 | 124 | 122 | 123 | 123 | +1.5 (+1.23%) | 13,393 |
18 Dec 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
17 Dec 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -0.495 (-0.41%) | 0 |
16 Dec 2019 | GBX | 121.995 | 121.995 | 121.995 | 121.995 | 121.995 | +0.495 (+0.41%) | 54,158 |
13 Dec 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
12 Dec 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
11 Dec 2019 | GBX | 121.5 | 122.25 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 8,230 |
10 Dec 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
9 Dec 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
6 Dec 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
5 Dec 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -0.5 (-0.41%) | 0 |
4 Dec 2019 | GBX | 122 | 122 | 122 | 122 | 122 | +0.5 (+0.41%) | 400 |
3 Dec 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -0.5 (-0.41%) | 0 |
2 Dec 2019 | GBX | 122 | 122 | 122 | 122 | 122 | +0.5 (+0.41%) | 80 |
29 Nov 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -0.87 (-0.71%) | 0 |
26 Nov 2019 | GBX | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | +0.87 (+0.72%) | 4,893 |
25 Nov 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
21 Nov 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
20 Nov 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
19 Nov 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
18 Nov 2019 | GBX | 121.5 | 122.5 | 120 | 121.5 | 121.5 | -0.5 (-0.41%) | 7,400 |
15 Nov 2019 | GBX | 122 | 122 | 122 | 122 | 122 | +0.5 (+0.41%) | 10,000 |
14 Nov 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -0.5 (-0.41%) | 0 |
12 Nov 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 5,727 |
11 Nov 2019 | GBX | 122 | 122 | 122 | 122 | 122 | -0.37 (-0.30%) | 3,275 |
8 Nov 2019 | GBX | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | +0.87 (+0.72%) | 1,625 |