Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
6 Nov 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -0.5 (-0.41%) | 0 |
5 Nov 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
4 Nov 2019 | GBX | 122 | 122 | 122 | 122 | 122 | +0.5 (+0.41%) | 0 |
1 Nov 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +1.5 (+1.25%) | 569,086 |
31 Oct 2019 | GBX | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 685 |
30 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | +2 (+1.67%) | 0 |
29 Oct 2019 | GBX | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 580,714 |
28 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
25 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
23 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 32 |
22 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
21 Oct 2019 | GBX | 122 | 122 | 120.5 | 122 | 122 | 0.0 (0.0%) | 39,976 |
18 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
17 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
16 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
15 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
14 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
11 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
10 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
9 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
8 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | +2 (+1.67%) | 0 |
7 Oct 2019 | GBX | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 4,203 |
4 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
3 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
2 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
1 Oct 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
30 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
27 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
26 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |