Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
24 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
23 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
20 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
19 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | +1.75 (+1.46%) | 0 |
18 Sep 2019 | GBX | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -1.75 (-1.43%) | 1,281 |
17 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
16 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
13 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
12 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
11 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
10 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
9 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
6 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
5 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
4 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
3 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
2 Sep 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
30 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
29 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | -1.5 (-1.21%) | 0 |
28 Aug 2019 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
27 Aug 2019 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
23 Aug 2019 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +0.5 (+0.41%) | 0 |
22 Aug 2019 | GBX | 123 | 123 | 123 | 123 | 123 | -0.5 (-0.40%) | 904,000 |
21 Aug 2019 | GBX | 123.5 | 123.92 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 231,200 |
20 Aug 2019 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +1.5 (+1.23%) | 0 |
19 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 181,100 |
16 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
15 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
14 Aug 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 15,000 |