Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 18,310 |
22 Jan 2020 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.018 (-4.48%) | 6,000 |
21 Jan 2020 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | -0.012 (-2.79%) | 190 |
9 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 2,500 |
2 Jan 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 75,500 |
26 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |