Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.68%) | 2,500 |
19 Dec 2019 | USD | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.42 | 0.42 | 0.4152 | 0.4153 | 0.4153 | -0.005 (-1.12%) | 36,100 |
17 Dec 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 11,500 |
12 Dec 2019 | USD | 0.4433 | 0.4447 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,792 |
11 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 10,000 |
5 Dec 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.007 (+1.48%) | 500 |
3 Dec 2019 | USD | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | -0.001 (-0.26%) | 400 |
28 Nov 2019 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | -0.017 (-3.65%) | 2,000 |
25 Nov 2019 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | +0.007 (+1.55%) | 500 |
15 Nov 2019 | USD | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | -0.025 (-5.20%) | 100 |
12 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |