Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 24,370 |
1 Nov 2019 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 15,500 |
31 Oct 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 6,800 |
25 Oct 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,500 |
21 Oct 2019 | USD | 0.523 | 0.54 | 0.5 | 0.5 | 0.5 | +0.09 (+21.95%) | 27,500 |
18 Oct 2019 | USD | 0.4148 | 0.4148 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 600 |
17 Oct 2019 | USD | 0.439 | 0.439 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 13,500 |
16 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.122 (-22.58%) | 500 |
14 Oct 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |