Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | -0.003 (-0.53%) | 1,000 |
14 Aug 2019 | USD | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | -0.027 (-4.89%) | 1,500 |
5 Aug 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.5637 | 0.5639 | 0.56 | 0.56 | 0.56 | -0.031 (-5.25%) | 48,062 |
16 Jul 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.583 | 0.591 | 0.576 | 0.591 | 0.591 | +0.021 (+3.68%) | 128,800 |
12 Jul 2019 | USD | 0.568 | 0.57 | 0.568 | 0.57 | 0.57 | -0.004 (-0.70%) | 72,500 |
11 Jul 2019 | USD | 0.536 | 0.574 | 0.536 | 0.574 | 0.574 | +0.014 (+2.50%) | 115,500 |
10 Jul 2019 | USD | 0.551 | 0.56 | 0.551 | 0.56 | 0.56 | -0.005 (-0.88%) | 5,500 |
9 Jul 2019 | USD | 0.558 | 0.565 | 0.558 | 0.565 | 0.565 | +0.005 (+0.89%) | 40,000 |
8 Jul 2019 | USD | 0.52 | 0.5698 | 0.52 | 0.56 | 0.56 | +0.043 (+8.38%) | 8,280 |