Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.49 | 0.5167 | 0.49 | 0.5167 | 0.5167 | -0.053 (-9.35%) | 33,200 |
4 Jul 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.5469 | 0.57 | 0.5469 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,500 |
27 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
25 Jun 2019 | USD | 0.5586 | 0.5586 | 0.55 | 0.55 | 0.55 | +0.017 (+3.19%) | 8,000 |
24 Jun 2019 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | +0.026 (+5.11%) | 2,000 |
21 Jun 2019 | USD | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | +0.005 (+0.94%) | 1,000 |
18 Jun 2019 | USD | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | +0.002 (+0.48%) | 4,500 |
14 Jun 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.008 (+1.67%) | 5,522 |
13 Jun 2019 | USD | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | -0.003 (-0.51%) | 20,000 |
7 Jun 2019 | USD | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | +0.047 (+10.58%) | 10,000 |
6 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |