Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.43 | 0.498 | 0.428 | 0.465 | 0.465 | +0.08 (+20.75%) | 21,500 |
4 Apr 2019 | USD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | +0.018 (+4.87%) | 100 |
2 Apr 2019 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | -0.043 (-10.44%) | 30,000 |
26 Mar 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 9,000 |
12 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.016 (+4.14%) | 1,000 |
11 Mar 2019 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 (0.0%) | 0 |