Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.6074 | 0.6074 | 0.6073 | 0.6073 | 0.6073 | +0.001 (+0.21%) | 6,000 |
18 Jun 2018 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.004 (-0.66%) | 2,000 |
13 Jun 2018 | USD | 0.6274 | 0.6274 | 0.6039 | 0.61 | 0.61 | -0.04 (-6.15%) | 4,700 |
12 Jun 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.003 (+0.53%) | 3,000 |
5 Jun 2018 | USD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | +0.037 (+6%) | 10,000 |
29 May 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 12,500 |
24 May 2018 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.009 (+1.41%) | 230,000 |
23 May 2018 | USD | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | -0.071 (-10.35%) | 5,000 |
17 May 2018 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |