Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 0.109 | 0.1173 | 0.109 | 0.1149 | 0.1149 | -0.002 (-2.05%) | 83,411 |
28 Mar 2019 | USD | 0.1111 | 0.1173 | 0.1072 | 0.1173 | 0.1173 | +0.004 (+3.26%) | 142,082 |
27 Mar 2019 | USD | 0.12 | 0.12 | 0.111 | 0.1136 | 0.1136 | -0.003 (-2.66%) | 95,320 |
26 Mar 2019 | USD | 0.119 | 0.1205 | 0.111 | 0.1167 | 0.1167 | -0.002 (-1.93%) | 288,703 |
25 Mar 2019 | USD | 0.1135 | 0.125 | 0.1135 | 0.119 | 0.119 | -0.005 (-4.03%) | 78,805 |
22 Mar 2019 | USD | 0.1245 | 0.1249 | 0.117 | 0.124 | 0.124 | -0.001 (-0.80%) | 123,605 |
21 Mar 2019 | USD | 0.1219 | 0.1287 | 0.1162 | 0.125 | 0.125 | +0.003 (+2.54%) | 240,070 |
20 Mar 2019 | USD | 0.1108 | 0.1258 | 0.1108 | 0.1219 | 0.1219 | +0.002 (+1.84%) | 125,321 |
19 Mar 2019 | USD | 0.1219 | 0.1223 | 0.115 | 0.1197 | 0.1197 | -0.001 (-0.91%) | 181,636 |
18 Mar 2019 | USD | 0.1105 | 0.122 | 0.1105 | 0.1208 | 0.1208 | -0.003 (-2.27%) | 248,780 |
15 Mar 2019 | USD | 0.1144 | 0.1248 | 0.1138 | 0.1236 | 0.1236 | -0.001 (-1.12%) | 170,533 |
14 Mar 2019 | USD | 0.1237 | 0.126 | 0.1151 | 0.125 | 0.125 | -0.001 (-0.40%) | 66,943 |
13 Mar 2019 | USD | 0.12 | 0.128 | 0.1185 | 0.1255 | 0.1255 | +0.001 (+0.40%) | 128,240 |
12 Mar 2019 | USD | 0.1194 | 0.129 | 0.1194 | 0.125 | 0.125 | +0.002 (+1.87%) | 35,209 |
11 Mar 2019 | USD | 0.1111 | 0.1289 | 0.1111 | 0.1227 | 0.1227 | +0.003 (+2.25%) | 136,847 |
8 Mar 2019 | USD | 0.119 | 0.1268 | 0.119 | 0.12 | 0.12 | -0.01 (-7.62%) | 198,782 |
7 Mar 2019 | USD | 0.1268 | 0.1326 | 0.1217 | 0.1299 | 0.1299 | -0.002 (-1.37%) | 61,349 |
6 Mar 2019 | USD | 0.139 | 0.139 | 0.1225 | 0.1317 | 0.1317 | -0.003 (-2.30%) | 247,045 |
5 Mar 2019 | USD | 0.133 | 0.1348 | 0.13 | 0.1348 | 0.1348 | +0.002 (+1.51%) | 139,310 |
4 Mar 2019 | USD | 0.13 | 0.136 | 0.13 | 0.1328 | 0.1328 | +0.001 (+0.91%) | 169,069 |
1 Mar 2019 | USD | 0.1331 | 0.138 | 0.13 | 0.1316 | 0.1316 | -0.004 (-3.24%) | 184,641 |
28 Feb 2019 | USD | 0.13 | 0.1369 | 0.13 | 0.136 | 0.136 | +0.002 (+1.27%) | 164,078 |
27 Feb 2019 | USD | 0.12 | 0.1381 | 0.12 | 0.1343 | 0.1343 | +0.003 (+2.21%) | 311,598 |
26 Feb 2019 | USD | 0.1362 | 0.138 | 0.1216 | 0.1314 | 0.1314 | +0 (+0.31%) | 89,190 |
25 Feb 2019 | USD | 0.1369 | 0.1369 | 0.126 | 0.131 | 0.131 | -0.004 (-2.60%) | 129,638 |
22 Feb 2019 | USD | 0.13 | 0.1423 | 0.1289 | 0.1345 | 0.1345 | -0.005 (-3.93%) | 187,241 |
21 Feb 2019 | USD | 0.121 | 0.1443 | 0.121 | 0.14 | 0.14 | -0.003 (-2.10%) | 57,227 |
20 Feb 2019 | USD | 0.14 | 0.1464 | 0.1306 | 0.143 | 0.143 | -0 (-0.21%) | 352,006 |
19 Feb 2019 | USD | 0.1172 | 0.1447 | 0.1172 | 0.1433 | 0.1433 | +0.028 (+24.72%) | 398,776 |
18 Feb 2019 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |