Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 0.124 | 0.124 | 0.111 | 0.1149 | 0.1149 | -0.003 (-2.79%) | 206,928 |
14 Feb 2019 | USD | 0.128 | 0.128 | 0.1132 | 0.1182 | 0.1182 | -0.004 (-3.59%) | 84,088 |
13 Feb 2019 | USD | 0.123 | 0.1286 | 0.1169 | 0.1226 | 0.1226 | -0.006 (-4.59%) | 197,433 |
12 Feb 2019 | USD | 0.1213 | 0.1294 | 0.12 | 0.1285 | 0.1285 | +0.002 (+1.74%) | 154,166 |
11 Feb 2019 | USD | 0.128 | 0.1298 | 0.117 | 0.1263 | 0.1263 | -0.004 (-2.85%) | 71,920 |
8 Feb 2019 | USD | 0.1284 | 0.13 | 0.1111 | 0.13 | 0.13 | +0.007 (+5.69%) | 184,327 |
7 Feb 2019 | USD | 0.1218 | 0.13 | 0.115 | 0.123 | 0.123 | -0.001 (-0.40%) | 130,710 |
6 Feb 2019 | USD | 0.1291 | 0.1291 | 0.1215 | 0.1235 | 0.1235 | -0.008 (-5.80%) | 188,645 |
5 Feb 2019 | USD | 0.132 | 0.1399 | 0.1275 | 0.1311 | 0.1311 | -0.005 (-3.89%) | 101,912 |
4 Feb 2019 | USD | 0.14 | 0.14 | 0.13 | 0.1364 | 0.1364 | -0.006 (-4.35%) | 107,085 |
1 Feb 2019 | USD | 0.1435 | 0.1435 | 0.1317 | 0.1426 | 0.1426 | +0 (+0.07%) | 49,224 |
31 Jan 2019 | USD | 0.1272 | 0.1425 | 0.1272 | 0.1425 | 0.1425 | +0.004 (+2.89%) | 152,978 |
30 Jan 2019 | USD | 0.1388 | 0.141 | 0.1306 | 0.1385 | 0.1385 | +0.009 (+6.62%) | 129,529 |
29 Jan 2019 | USD | 0.1359 | 0.14 | 0.1275 | 0.1299 | 0.1299 | -0.01 (-7.21%) | 186,945 |
28 Jan 2019 | USD | 0.1387 | 0.142 | 0.1344 | 0.14 | 0.14 | 0.0 (0.0%) | 71,960 |
25 Jan 2019 | USD | 0.1391 | 0.1416 | 0.132 | 0.14 | 0.14 | -0.004 (-2.64%) | 138,994 |
24 Jan 2019 | USD | 0.134 | 0.1441 | 0.13 | 0.1438 | 0.1438 | +0.013 (+10.19%) | 214,121 |
23 Jan 2019 | USD | 0.1272 | 0.1353 | 0.1215 | 0.1305 | 0.1305 | -0.002 (-1.81%) | 51,775 |
22 Jan 2019 | USD | 0.1234 | 0.1353 | 0.1201 | 0.1329 | 0.1329 | -0.002 (-1.77%) | 78,177 |
21 Jan 2019 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1351 | 0.1376 | 0.1261 | 0.1353 | 0.1353 | +0 (+0.15%) | 131,060 |
17 Jan 2019 | USD | 0.1373 | 0.1448 | 0.13 | 0.1351 | 0.1351 | -0.013 (-8.65%) | 97,710 |
16 Jan 2019 | USD | 0.1331 | 0.1493 | 0.1331 | 0.1479 | 0.1479 | +0.006 (+4.52%) | 59,207 |
15 Jan 2019 | USD | 0.1491 | 0.1565 | 0.135 | 0.1415 | 0.1415 | -0.013 (-8.71%) | 67,144 |
14 Jan 2019 | USD | 0.1412 | 0.159 | 0.131 | 0.155 | 0.155 | +0.005 (+3.33%) | 112,705 |
11 Jan 2019 | USD | 0.1496 | 0.1507 | 0.137 | 0.15 | 0.15 | +0.001 (+0.40%) | 127,883 |
10 Jan 2019 | USD | 0.1511 | 0.157 | 0.1433 | 0.1494 | 0.1494 | -0.006 (-3.61%) | 88,547 |
9 Jan 2019 | USD | 0.1587 | 0.1587 | 0.1378 | 0.155 | 0.155 | +0 (+0.26%) | 346,536 |
8 Jan 2019 | USD | 0.1731 | 0.176 | 0.145 | 0.1546 | 0.1546 | -0.013 (-7.98%) | 415,124 |
7 Jan 2019 | USD | 0.14 | 0.1703 | 0.135 | 0.168 | 0.168 | +0.035 (+26.13%) | 731,196 |