Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 0.11 | 0.1364 | 0.105 | 0.1332 | 0.1332 | +0.023 (+21.09%) | 453,437 |
3 Jan 2019 | USD | 0.0858 | 0.11 | 0.0858 | 0.11 | 0.11 | +0.02 (+22.22%) | 307,490 |
2 Jan 2019 | USD | 0.0886 | 0.093 | 0.0742 | 0.09 | 0.09 | +0.01 (+12.50%) | 369,771 |
1 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0826 | 0.091 | 0.0789 | 0.08 | 0.08 | -0.01 (-11.11%) | 801,729 |
28 Dec 2018 | USD | 0.0981 | 0.1002 | 0.086 | 0.09 | 0.09 | -0.003 (-3.23%) | 494,613 |
27 Dec 2018 | USD | 0.109 | 0.109 | 0.0855 | 0.093 | 0.093 | -0.016 (-14.91%) | 1,017,359 |
26 Dec 2018 | USD | 0.0893 | 0.1093 | 0.0893 | 0.1093 | 0.1093 | +0.004 (+4.10%) | 640,150 |
24 Dec 2018 | USD | 0.0963 | 0.1086 | 0.092 | 0.105 | 0.105 | -0.001 (-0.94%) | 338,579 |
21 Dec 2018 | USD | 0.0982 | 0.12 | 0.0982 | 0.106 | 0.106 | -0.004 (-3.64%) | 581,863 |
20 Dec 2018 | USD | 0.1188 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 567,483 |
19 Dec 2018 | USD | 0.123 | 0.125 | 0.11 | 0.12 | 0.12 | -0.001 (-0.83%) | 353,174 |
18 Dec 2018 | USD | 0.1225 | 0.1276 | 0.12 | 0.121 | 0.121 | -0.009 (-6.56%) | 230,240 |
17 Dec 2018 | USD | 0.1325 | 0.1375 | 0.125 | 0.1295 | 0.1295 | -0.005 (-3.93%) | 331,117 |
14 Dec 2018 | USD | 0.1267 | 0.15 | 0.1267 | 0.1348 | 0.1348 | +0.005 (+3.93%) | 448,665 |
13 Dec 2018 | USD | 0.13 | 0.1367 | 0.1275 | 0.1297 | 0.1297 | -0 (-0.23%) | 296,560 |
12 Dec 2018 | USD | 0.131 | 0.1406 | 0.1273 | 0.13 | 0.13 | 0.0 (0.0%) | 261,767 |
11 Dec 2018 | USD | 0.1335 | 0.1418 | 0.1223 | 0.13 | 0.13 | -0.01 (-7.14%) | 438,969 |
10 Dec 2018 | USD | 0.14 | 0.1586 | 0.133 | 0.14 | 0.14 | -0.019 (-11.95%) | 165,607 |
7 Dec 2018 | USD | 0.1657 | 0.1667 | 0.1409 | 0.159 | 0.159 | -0.002 (-1.00%) | 114,670 |
6 Dec 2018 | USD | 0.1482 | 0.1664 | 0.1341 | 0.1606 | 0.1606 | -0.004 (-2.43%) | 243,334 |
4 Dec 2018 | USD | 0.1517 | 0.1679 | 0.1484 | 0.1646 | 0.1646 | +0.002 (+1.17%) | 374,432 |
3 Dec 2018 | USD | 0.155 | 0.17 | 0.132 | 0.1627 | 0.1627 | -0.002 (-1.39%) | 363,484 |
30 Nov 2018 | USD | 0.1277 | 0.1676 | 0.12 | 0.165 | 0.165 | +0.029 (+21.68%) | 667,556 |
29 Nov 2018 | USD | 0.14 | 0.14 | 0.127 | 0.1356 | 0.1356 | +0.001 (+0.44%) | 164,103 |
28 Nov 2018 | USD | 0.1275 | 0.1354 | 0.1162 | 0.135 | 0.135 | +0.007 (+5.55%) | 162,269 |
27 Nov 2018 | USD | 0.1281 | 0.1357 | 0.12 | 0.1279 | 0.1279 | +0.005 (+3.90%) | 324,370 |
26 Nov 2018 | USD | 0.1285 | 0.1363 | 0.1189 | 0.1231 | 0.1231 | -0.01 (-7.23%) | 415,900 |
23 Nov 2018 | USD | 0.133 | 0.136 | 0.1229 | 0.1327 | 0.1327 | +0.001 (+0.38%) | 158,600 |
22 Nov 2018 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |