Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 0.1244 | 0.135 | 0.12 | 0.1322 | 0.1322 | +0.001 (+0.53%) | 363,346 |
20 Nov 2018 | USD | 0.1366 | 0.1411 | 0.12 | 0.1315 | 0.1315 | -0.013 (-8.81%) | 969,206 |
19 Nov 2018 | USD | 0.1439 | 0.1459 | 0.135 | 0.1442 | 0.1442 | +0.002 (+1.19%) | 212,883 |
16 Nov 2018 | USD | 0.1445 | 0.1465 | 0.1352 | 0.1425 | 0.1425 | -0.007 (-4.87%) | 137,745 |
15 Nov 2018 | USD | 0.1502 | 0.1535 | 0.1442 | 0.1498 | 0.1498 | +0.002 (+1.01%) | 158,562 |
14 Nov 2018 | USD | 0.1639 | 0.1639 | 0.148 | 0.1483 | 0.1483 | -0.007 (-4.69%) | 275,858 |
13 Nov 2018 | USD | 0.15 | 0.17 | 0.1481 | 0.1556 | 0.1556 | +0.002 (+1.04%) | 80,353 |
12 Nov 2018 | USD | 0.164 | 0.164 | 0.148 | 0.154 | 0.154 | -0.013 (-7.67%) | 140,125 |
9 Nov 2018 | USD | 0.159 | 0.1832 | 0.159 | 0.1668 | 0.1668 | +0.009 (+5.37%) | 815,055 |
8 Nov 2018 | USD | 0.143 | 0.17 | 0.143 | 0.1583 | 0.1583 | +0.008 (+5.53%) | 273,398 |
7 Nov 2018 | USD | 0.1741 | 0.1741 | 0.145 | 0.15 | 0.15 | -0.016 (-9.64%) | 223,611 |
6 Nov 2018 | USD | 0.17 | 0.1776 | 0.155 | 0.166 | 0.166 | -0.004 (-2.35%) | 522,077 |
5 Nov 2018 | USD | 0.1545 | 0.17 | 0.15 | 0.17 | 0.17 | +0.019 (+12.29%) | 372,930 |
2 Nov 2018 | USD | 0.1448 | 0.158 | 0.1448 | 0.1514 | 0.1514 | +0.013 (+9.71%) | 188,709 |
1 Nov 2018 | USD | 0.1368 | 0.145 | 0.1368 | 0.138 | 0.138 | +0.002 (+1.69%) | 199,891 |
31 Oct 2018 | USD | 0.1465 | 0.15 | 0.1356 | 0.1357 | 0.1357 | -0.011 (-7.37%) | 426,557 |
30 Oct 2018 | USD | 0.1492 | 0.152 | 0.137 | 0.1465 | 0.1465 | 0.0 (0.0%) | 353,001 |
29 Oct 2018 | USD | 0.1526 | 0.1602 | 0.1465 | 0.1465 | 0.1465 | -0.009 (-5.48%) | 198,757 |
26 Oct 2018 | USD | 0.166 | 0.166 | 0.1472 | 0.155 | 0.155 | -0.003 (-1.90%) | 158,420 |
25 Oct 2018 | USD | 0.168 | 0.19 | 0.1528 | 0.158 | 0.158 | -0.027 (-14.59%) | 327,772 |
24 Oct 2018 | USD | 0.1698 | 0.1935 | 0.165 | 0.185 | 0.185 | +0.015 (+8.82%) | 563,109 |
23 Oct 2018 | USD | 0.155 | 0.1728 | 0.1502 | 0.17 | 0.17 | +0.01 (+6.25%) | 181,887 |
22 Oct 2018 | USD | 0.15 | 0.169 | 0.14 | 0.16 | 0.16 | +0.009 (+6.24%) | 309,347 |
19 Oct 2018 | USD | 0.1667 | 0.17 | 0.15 | 0.1506 | 0.1506 | -0.012 (-7.61%) | 295,268 |
18 Oct 2018 | USD | 0.177 | 0.18 | 0.155 | 0.163 | 0.163 | -0.014 (-8.01%) | 309,723 |
17 Oct 2018 | USD | 0.1578 | 0.1859 | 0.15 | 0.1772 | 0.1772 | +0.025 (+16.20%) | 637,693 |
16 Oct 2018 | USD | 0.1645 | 0.166 | 0.135 | 0.1525 | 0.1525 | -0.021 (-11.85%) | 3,078,632 |
15 Oct 2018 | USD | 0.1845 | 0.189 | 0.165 | 0.173 | 0.173 | -0.015 (-7.98%) | 586,366 |
12 Oct 2018 | USD | 0.2 | 0.2011 | 0.1731 | 0.188 | 0.188 | -0.012 (-6.00%) | 564,565 |
11 Oct 2018 | USD | 0.2 | 0.2091 | 0.19 | 0.2 | 0.2 | -0.005 (-2.63%) | 314,465 |