| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 1.86 | 1.89 | 1.675 | 1.7436 | 1.7436 | -0.076 (-4.20%) | 1,505,556 |
| 19 Dec 2017 | USD | 1.895 | 1.95 | 1.7955 | 1.82 | 1.82 | -0.07 (-3.69%) | 1,036,592 |
| 18 Dec 2017 | USD | 1.73 | 1.97 | 1.71 | 1.8898 | 1.8898 | +0.137 (+7.82%) | 2,333,707 |
| 15 Dec 2017 | USD | 1.7699 | 1.81 | 1.61 | 1.7527 | 1.7527 | +0.029 (+1.69%) | 1,045,200 |
| 14 Dec 2017 | USD | 1.86 | 1.9 | 1.593 | 1.7235 | 1.7235 | -0.126 (-6.79%) | 1,930,039 |
| 13 Dec 2017 | USD | 1.98 | 2.053 | 1.7887 | 1.849 | 1.849 | +0.049 (+2.72%) | 3,043,800 |
| 12 Dec 2017 | USD | 1.32 | 1.84 | 1.32 | 1.8 | 1.8 | +0.43 (+31.39%) | 4,333,192 |
| 11 Dec 2017 | USD | 1.555 | 1.56 | 1.22 | 1.37 | 1.37 | -0.23 (-14.38%) | 6,082,704 |
| 8 Dec 2017 | USD | 2.09 | 2.09 | 1.59 | 1.6 | 1.6 | -0.43 (-21.18%) | 5,734,282 |
| 7 Dec 2017 | USD | 1.86 | 2.09 | 1.86 | 2.03 | 2.03 | +0.06 (+3.05%) | 1,674,283 |
| 6 Dec 2017 | USD | 2.195 | 2.2 | 1.8355 | 1.97 | 1.97 | -0.121 (-5.79%) | 1,819,333 |
| 5 Dec 2017 | USD | 2.2833 | 2.37 | 1.6885 | 2.091 | 2.091 | -0.179 (-7.89%) | 6,288,257 |
| 4 Dec 2017 | USD | 2.58 | 2.6574 | 2.2481 | 2.27 | 2.27 | -0.25 (-9.92%) | 2,437,810 |
| 1 Dec 2017 | USD | 2.72 | 2.74 | 2.4147 | 2.52 | 2.52 | +0.097 (+4.00%) | 2,020,946 |
| 30 Nov 2017 | USD | 2.43 | 2.5899 | 2.2 | 2.423 | 2.423 | +0.323 (+15.38%) | 3,494,554 |
| 29 Nov 2017 | USD | 2.29 | 2.465 | 1.891 | 2.1 | 2.1 | -0.272 (-11.45%) | 5,426,480 |
| 28 Nov 2017 | USD | 3.2 | 3.2 | 1.6954 | 2.3716 | 2.3716 | -0.638 (-21.21%) | 11,585,199 |
| 27 Nov 2017 | USD | 2.374 | 3.02 | 2.245 | 3.01 | 3.01 | +0.81 (+36.82%) | 6,272,239 |
| 24 Nov 2017 | USD | 2.055 | 2.244 | 2.0357 | 2.2 | 2.2 | +0.152 (+7.43%) | 3,783,952 |
| 23 Nov 2017 | USD | 2.0478 | 2.0478 | 2.0478 | 2.0478 | 2.0478 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.61 | 2.27 | 1.61 | 2.0478 | 2.0478 | +0.448 (+27.99%) | 7,364,876 |
| 21 Nov 2017 | USD | 1.425 | 1.61 | 1.42 | 1.6 | 1.6 | +0.22 (+15.94%) | 3,462,298 |
| 20 Nov 2017 | USD | 1.3025 | 1.42 | 1.2568 | 1.38 | 1.38 | +0.14 (+11.29%) | 3,471,862 |
| 17 Nov 2017 | USD | 1.25 | 1.27 | 1.17 | 1.24 | 1.24 | +0.04 (+3.33%) | 1,373,919 |
| 16 Nov 2017 | USD | 1.08 | 1.21 | 1.08 | 1.2 | 1.2 | +0.12 (+11.11%) | 1,368,617 |
| 15 Nov 2017 | USD | 0.991 | 1.1 | 0.9536 | 1.08 | 1.08 | +0.13 (+13.68%) | 1,927,749 |
| 14 Nov 2017 | USD | 1.08 | 1.13 | 0.941 | 0.95 | 0.95 | -0.151 (-13.71%) | 3,855,388 |
| 13 Nov 2017 | USD | 1.31 | 1.31 | 0.9703 | 1.101 | 1.101 | -0.169 (-13.31%) | 3,903,471 |
| 10 Nov 2017 | USD | 1.27 | 1.31 | 1.22 | 1.27 | 1.27 | +0.041 (+3.35%) | 1,875,140 |
| 9 Nov 2017 | USD | 1.15 | 1.31 | 1.1 | 1.2288 | 1.2288 | +0.109 (+9.71%) | 3,404,254 |
