Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.115 | 0.115 | 0.1124 | 0.1124 | 0.1124 | -0.018 (-14.00%) | 3,700 |
17 May 2017 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | -0.002 (-1.58%) | 8,000 |
12 May 2017 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.126 | 0.1328 | 0.1154 | 0.1328 | 0.1328 | -0 (-0.30%) | 13,176 |
10 May 2017 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | +0.003 (+2.23%) | 7,400 |
9 May 2017 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.12 | 0.1303 | 0.12 | 0.1303 | 0.1303 | -0.004 (-2.98%) | 4,500 |
5 May 2017 | USD | 0.119 | 0.1343 | 0.119 | 0.1343 | 0.1343 | +0.008 (+6.25%) | 6,750 |
4 May 2017 | USD | 0.1236 | 0.1325 | 0.1236 | 0.1264 | 0.1264 | +0.007 (+5.60%) | 11,500 |
3 May 2017 | USD | 0.1153 | 0.1265 | 0.1147 | 0.1197 | 0.1197 | -0.014 (-10.40%) | 20,935 |
2 May 2017 | USD | 0.13 | 0.136 | 0.1223 | 0.1336 | 0.1336 | -0.003 (-2.41%) | 34,000 |
1 May 2017 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -0.006 (-4.33%) | 11,124 |
28 Apr 2017 | USD | 0.1447 | 0.1479 | 0.1431 | 0.1431 | 0.1431 | -0.002 (-1.65%) | 23,833 |
27 Apr 2017 | USD | 0.1448 | 0.1472 | 0.1446 | 0.1455 | 0.1455 | +0.002 (+1.25%) | 34,545 |
26 Apr 2017 | USD | 0.1457 | 0.1457 | 0.1437 | 0.1437 | 0.1437 | +0.002 (+1.34%) | 8,623 |
25 Apr 2017 | USD | 0.14 | 0.1418 | 0.14 | 0.1418 | 0.1418 | -0.004 (-2.68%) | 13,017 |
24 Apr 2017 | USD | 0.1488 | 0.1499 | 0.135 | 0.1457 | 0.1457 | +0.004 (+2.61%) | 18,850 |
21 Apr 2017 | USD | 0.1456 | 0.1493 | 0.1416 | 0.142 | 0.142 | -0 (-0.21%) | 8,100 |
20 Apr 2017 | USD | 0.1495 | 0.1495 | 0.1414 | 0.1423 | 0.1423 | -0.005 (-3.39%) | 19,917 |
19 Apr 2017 | USD | 0.1518 | 0.1518 | 0.145 | 0.1473 | 0.1473 | -0.005 (-3.16%) | 19,150 |
18 Apr 2017 | USD | 0.15 | 0.155 | 0.144 | 0.1521 | 0.1521 | +0.002 (+1.13%) | 28,913 |
17 Apr 2017 | USD | 0.156 | 0.156 | 0.1504 | 0.1504 | 0.1504 | -0.005 (-3.16%) | 21,000 |
14 Apr 2017 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1562 | 0.1562 | 0.1485 | 0.1553 | 0.1553 | +0.001 (+0.65%) | 17,500 |