Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 0.1529 | 0.156 | 0.1508 | 0.1543 | 0.1543 | +0.004 (+2.73%) | 26,900 |
11 Apr 2017 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | +0.005 (+3.59%) | 3,350 |
10 Apr 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.69%) | 1,000 |
30 Mar 2017 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | +0 (+0.13%) | 333 |
29 Mar 2017 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.1695 | 0.1695 | 0.1552 | 0.1552 | 0.1552 | -0.01 (-5.94%) | 6,460 |
24 Mar 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.61%) | 205 |
23 Mar 2017 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -0.002 (-1.35%) | 100 |
17 Mar 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.016 (+10.39%) | 300 |
16 Mar 2017 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.019 (-11.14%) | 3,000 |
9 Mar 2017 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | -0.014 (-7.33%) | 5,000 |
8 Mar 2017 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.002 (-1.16%) | 1,000 |
7 Mar 2017 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.1883 | 0.1892 | 0.1883 | 0.1892 | 0.1892 | -0.01 (-5.12%) | 1,060 |
2 Mar 2017 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.0 (0.0%) | 1,000 |