| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 0.0401 | 0.0469 | 0.038 | 0.045 | 0.045 | -0.002 (-3.23%) | 311,648 |
| 12 Sep 2019 | USD | 0.05 | 0.05 | 0.0415 | 0.0465 | 0.0465 | +0.001 (+1.53%) | 103,408 |
| 11 Sep 2019 | USD | 0.0368 | 0.051 | 0.0368 | 0.0458 | 0.0458 | -0.003 (-5.76%) | 153,041 |
| 10 Sep 2019 | USD | 0.045 | 0.0489 | 0.0368 | 0.0486 | 0.0486 | +0 (+0.41%) | 132,974 |
| 9 Sep 2019 | USD | 0.0506 | 0.0506 | 0.0407 | 0.0484 | 0.0484 | +0.002 (+3.42%) | 82,160 |
| 6 Sep 2019 | USD | 0.0418 | 0.0468 | 0.04 | 0.0468 | 0.0468 | +0.003 (+7.34%) | 429,196 |
| 5 Sep 2019 | USD | 0.046 | 0.046 | 0.0365 | 0.0436 | 0.0436 | -0.002 (-5.22%) | 193,597 |
| 4 Sep 2019 | USD | 0.041 | 0.046 | 0.041 | 0.046 | 0.046 | +0.001 (+2.45%) | 89,047 |
| 3 Sep 2019 | USD | 0.0434 | 0.046 | 0.0401 | 0.0449 | 0.0449 | -0.003 (-6.85%) | 77,660 |
| 2 Sep 2019 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.045 | 0.0498 | 0.0418 | 0.0482 | 0.0482 | -0.001 (-1.83%) | 57,569 |
| 29 Aug 2019 | USD | 0.0465 | 0.0499 | 0.0439 | 0.0491 | 0.0491 | +0 (+0.61%) | 84,240 |
| 28 Aug 2019 | USD | 0.047 | 0.049 | 0.045 | 0.0488 | 0.0488 | -0 (-0.41%) | 7,560 |
| 27 Aug 2019 | USD | 0.0472 | 0.0512 | 0.0457 | 0.049 | 0.049 | -0 (-0.81%) | 155,587 |
| 26 Aug 2019 | USD | 0.0439 | 0.0507 | 0.0439 | 0.0494 | 0.0494 | +0.001 (+2.49%) | 64,490 |
| 23 Aug 2019 | USD | 0.0439 | 0.0524 | 0.0439 | 0.0482 | 0.0482 | -0.002 (-3.60%) | 79,180 |
| 22 Aug 2019 | USD | 0.0439 | 0.052 | 0.0439 | 0.05 | 0.05 | -0 (-0.60%) | 111,727 |
| 21 Aug 2019 | USD | 0.0447 | 0.0503 | 0.0439 | 0.0503 | 0.0503 | +0 (+0.60%) | 448,352 |
| 20 Aug 2019 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | +0.004 (+8.23%) | 106,797 |
| 19 Aug 2019 | USD | 0.05 | 0.0527 | 0.04 | 0.0462 | 0.0462 | -0.004 (-7.78%) | 366,062 |
| 16 Aug 2019 | USD | 0.05 | 0.055 | 0.0475 | 0.0501 | 0.0501 | -0.005 (-8.91%) | 196,367 |
| 15 Aug 2019 | USD | 0.0525 | 0.056 | 0.048 | 0.055 | 0.055 | -0.001 (-1.79%) | 154,741 |
| 14 Aug 2019 | USD | 0.0523 | 0.0601 | 0.0522 | 0.056 | 0.056 | -0.004 (-7.44%) | 25,365 |
| 13 Aug 2019 | USD | 0.0554 | 0.0606 | 0.0548 | 0.0605 | 0.0605 | -0 (-0.49%) | 69,491 |
| 12 Aug 2019 | USD | 0.052 | 0.0645 | 0.0517 | 0.0608 | 0.0608 | -0.001 (-1.78%) | 46,680 |
| 9 Aug 2019 | USD | 0.0571 | 0.0619 | 0.0554 | 0.0619 | 0.0619 | -0.003 (-3.88%) | 148,083 |
| 8 Aug 2019 | USD | 0.0565 | 0.075 | 0.0513 | 0.0644 | 0.0644 | +0.008 (+13.78%) | 784,841 |
| 7 Aug 2019 | USD | 0.0564 | 0.06 | 0.0513 | 0.0566 | 0.0566 | -0.004 (-6.14%) | 210,406 |
| 6 Aug 2019 | USD | 0.0555 | 0.0607 | 0.0555 | 0.0603 | 0.0603 | +0.001 (+1.34%) | 95,267 |
| 5 Aug 2019 | USD | 0.0551 | 0.0647 | 0.05 | 0.0595 | 0.0595 | -0.001 (-1.00%) | 86,245 |
