Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.0608 | 0.0615 | 0.0562 | 0.0601 | 0.0601 | -0.001 (-2.12%) | 134,925 |
1 Aug 2019 | USD | 0.0578 | 0.0646 | 0.056 | 0.0614 | 0.0614 | -0.003 (-5.10%) | 115,690 |
31 Jul 2019 | USD | 0.0649 | 0.0664 | 0.0555 | 0.0647 | 0.0647 | 0.0 (0.0%) | 41,575 |
30 Jul 2019 | USD | 0.0601 | 0.0648 | 0.0558 | 0.0647 | 0.0647 | +0.001 (+1.41%) | 124,185 |
29 Jul 2019 | USD | 0.0603 | 0.0648 | 0.0601 | 0.0638 | 0.0638 | -0.001 (-1.54%) | 48,665 |
26 Jul 2019 | USD | 0.067 | 0.068 | 0.0604 | 0.0648 | 0.0648 | 0.0 (0.0%) | 89,090 |
25 Jul 2019 | USD | 0.0615 | 0.0648 | 0.0532 | 0.0648 | 0.0648 | +0.009 (+16.55%) | 155,506 |
24 Jul 2019 | USD | 0.0629 | 0.0633 | 0.0556 | 0.0556 | 0.0556 | -0.006 (-10.32%) | 110,291 |
23 Jul 2019 | USD | 0.0531 | 0.0651 | 0.053 | 0.062 | 0.062 | -0 (-0.32%) | 88,790 |
22 Jul 2019 | USD | 0.06 | 0.0647 | 0.0585 | 0.0622 | 0.0622 | -0.007 (-9.59%) | 327,229 |
19 Jul 2019 | USD | 0.0604 | 0.07 | 0.0604 | 0.0688 | 0.0688 | -0.002 (-2.13%) | 82,954 |
18 Jul 2019 | USD | 0.065 | 0.0728 | 0.065 | 0.0703 | 0.0703 | -0.002 (-2.36%) | 134,419 |
17 Jul 2019 | USD | 0.0737 | 0.0737 | 0.065 | 0.072 | 0.072 | +0.002 (+2.13%) | 535,225 |
16 Jul 2019 | USD | 0.0738 | 0.0745 | 0.0674 | 0.0705 | 0.0705 | -0.004 (-4.99%) | 133,668 |
15 Jul 2019 | USD | 0.0783 | 0.0783 | 0.0675 | 0.0742 | 0.0742 | -0.001 (-0.80%) | 126,048 |
12 Jul 2019 | USD | 0.079 | 0.079 | 0.0674 | 0.0748 | 0.0748 | -0 (-0.27%) | 173,118 |
11 Jul 2019 | USD | 0.0735 | 0.075 | 0.0673 | 0.075 | 0.075 | -0.001 (-1.19%) | 404,560 |
10 Jul 2019 | USD | 0.0739 | 0.0765 | 0.0675 | 0.0759 | 0.0759 | +0.001 (+0.80%) | 202,559 |
9 Jul 2019 | USD | 0.0695 | 0.0777 | 0.0672 | 0.0753 | 0.0753 | -0.003 (-3.95%) | 93,547 |
8 Jul 2019 | USD | 0.0803 | 0.0824 | 0.07 | 0.0784 | 0.0784 | -0.007 (-7.76%) | 202,447 |
5 Jul 2019 | USD | 0.0755 | 0.0853 | 0.0738 | 0.085 | 0.085 | 0.0 (0.0%) | 48,170 |
4 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0832 | 0.0877 | 0.076 | 0.085 | 0.085 | +0 (+0.12%) | 43,591 |
2 Jul 2019 | USD | 0.0762 | 0.0849 | 0.07 | 0.0849 | 0.0849 | +0.006 (+8.29%) | 204,940 |
1 Jul 2019 | USD | 0.0816 | 0.085 | 0.0736 | 0.0784 | 0.0784 | -0.002 (-2%) | 341,522 |
28 Jun 2019 | USD | 0.064 | 0.08 | 0.064 | 0.08 | 0.08 | +0.01 (+14.29%) | 451,091 |
27 Jun 2019 | USD | 0.075 | 0.086 | 0.0656 | 0.07 | 0.07 | -0.013 (-15.66%) | 530,883 |
26 Jun 2019 | USD | 0.0777 | 0.09 | 0.0754 | 0.083 | 0.083 | -0.006 (-6.74%) | 466,155 |
25 Jun 2019 | USD | 0.0785 | 0.095 | 0.0785 | 0.089 | 0.089 | -0.004 (-3.99%) | 537,830 |
24 Jun 2019 | USD | 0.0905 | 0.0927 | 0.082 | 0.0927 | 0.0927 | +0.003 (+3.11%) | 210,864 |