Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.084 | 0.094 | 0.084 | 0.0899 | 0.0899 | +0.002 (+2.16%) | 233,454 |
20 Jun 2019 | USD | 0.09 | 0.1005 | 0.0816 | 0.088 | 0.088 | -0.014 (-13.73%) | 672,900 |
19 Jun 2019 | USD | 0.1015 | 0.1037 | 0.0969 | 0.102 | 0.102 | -0.002 (-1.73%) | 93,520 |
18 Jun 2019 | USD | 0.1 | 0.109 | 0.097 | 0.1038 | 0.1038 | -0 (-0.19%) | 75,275 |
17 Jun 2019 | USD | 0.103 | 0.108 | 0.0987 | 0.104 | 0.104 | +0.001 (+0.97%) | 239,857 |
14 Jun 2019 | USD | 0.103 | 0.103 | 0.099 | 0.103 | 0.103 | -0.002 (-1.90%) | 258,696 |
13 Jun 2019 | USD | 0.0994 | 0.11 | 0.0963 | 0.105 | 0.105 | -0.005 (-4.55%) | 157,893 |
12 Jun 2019 | USD | 0.1005 | 0.1105 | 0.1003 | 0.11 | 0.11 | +0.001 (+1.10%) | 25,835 |
11 Jun 2019 | USD | 0.111 | 0.111 | 0.096 | 0.1088 | 0.1088 | -0.001 (-1.09%) | 85,120 |
10 Jun 2019 | USD | 0.094 | 0.11 | 0.094 | 0.11 | 0.11 | +0.003 (+2.42%) | 59,800 |
7 Jun 2019 | USD | 0.09 | 0.1089 | 0.09 | 0.1074 | 0.1074 | +0.003 (+2.58%) | 115,218 |
6 Jun 2019 | USD | 0.108 | 0.108 | 0.1 | 0.1047 | 0.1047 | -0.001 (-0.76%) | 64,189 |
5 Jun 2019 | USD | 0.112 | 0.112 | 0.097 | 0.1055 | 0.1055 | +0.002 (+1.44%) | 117,017 |
4 Jun 2019 | USD | 0.1043 | 0.1048 | 0.0918 | 0.104 | 0.104 | -0.002 (-1.89%) | 178,422 |
3 Jun 2019 | USD | 0.09 | 0.1072 | 0.09 | 0.106 | 0.106 | +0.002 (+1.44%) | 189,080 |
31 May 2019 | USD | 0.1 | 0.1087 | 0.1 | 0.1045 | 0.1045 | -0.003 (-2.61%) | 93,914 |
30 May 2019 | USD | 0.1091 | 0.1091 | 0.093 | 0.1073 | 0.1073 | +0 (+0.28%) | 130,426 |
29 May 2019 | USD | 0.1006 | 0.1109 | 0.1 | 0.107 | 0.107 | -0.002 (-2.19%) | 98,800 |
28 May 2019 | USD | 0.103 | 0.1109 | 0.1 | 0.1094 | 0.1094 | -0 (-0.36%) | 166,211 |
27 May 2019 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1063 | 0.1132 | 0.1015 | 0.1098 | 0.1098 | +0.001 (+0.73%) | 60,760 |
23 May 2019 | USD | 0.1 | 0.1129 | 0.0925 | 0.109 | 0.109 | -0.003 (-3.02%) | 83,005 |
22 May 2019 | USD | 0.0989 | 0.1132 | 0.0989 | 0.1124 | 0.1124 | -0.001 (-0.71%) | 76,175 |
21 May 2019 | USD | 0.11 | 0.1132 | 0.1024 | 0.1132 | 0.1132 | +0.008 (+7.91%) | 213,315 |
20 May 2019 | USD | 0.094 | 0.109 | 0.094 | 0.1049 | 0.1049 | -0.003 (-2.87%) | 138,254 |
17 May 2019 | USD | 0.105 | 0.11 | 0.1 | 0.108 | 0.108 | -0.002 (-1.64%) | 102,383 |
16 May 2019 | USD | 0.099 | 0.11 | 0.099 | 0.1098 | 0.1098 | -0 (-0.18%) | 42,368 |
15 May 2019 | USD | 0.1035 | 0.11 | 0.1019 | 0.11 | 0.11 | +0 (+0.27%) | 35,897 |
14 May 2019 | USD | 0.1006 | 0.1132 | 0.099 | 0.1097 | 0.1097 | +0.005 (+4.48%) | 62,963 |
13 May 2019 | USD | 0.1 | 0.1133 | 0.1 | 0.105 | 0.105 | -0.005 (-4.46%) | 689,064 |