Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 0.097 | 0.11 | 0.097 | 0.1099 | 0.1099 | +0.002 (+1.85%) | 88,324 |
9 May 2019 | USD | 0.108 | 0.1099 | 0.1019 | 0.1079 | 0.1079 | -0.002 (-1.82%) | 75,700 |
8 May 2019 | USD | 0.11 | 0.11 | 0.108 | 0.1099 | 0.1099 | -0.002 (-1.88%) | 39,054 |
7 May 2019 | USD | 0.0987 | 0.112 | 0.0987 | 0.112 | 0.112 | +0.002 (+1.82%) | 81,654 |
6 May 2019 | USD | 0.1 | 0.1142 | 0.1 | 0.11 | 0.11 | -0.002 (-1.79%) | 194,087 |
3 May 2019 | USD | 0.1127 | 0.1137 | 0.105 | 0.112 | 0.112 | -0.001 (-0.53%) | 301,757 |
2 May 2019 | USD | 0.1113 | 0.1134 | 0.104 | 0.1126 | 0.1126 | +0.004 (+3.49%) | 184,385 |
1 May 2019 | USD | 0.1032 | 0.11 | 0.099 | 0.1088 | 0.1088 | -0.001 (-1.09%) | 362,943 |
30 Apr 2019 | USD | 0.11 | 0.113 | 0.105 | 0.11 | 0.11 | -0.003 (-2.22%) | 41,201 |
29 Apr 2019 | USD | 0.107 | 0.1125 | 0.1022 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 394,093 |
26 Apr 2019 | USD | 0.1 | 0.1185 | 0.0991 | 0.115 | 0.115 | -0.002 (-1.63%) | 98,167 |
25 Apr 2019 | USD | 0.1045 | 0.1186 | 0.1045 | 0.1169 | 0.1169 | 0.0 (0.0%) | 110,475 |
24 Apr 2019 | USD | 0.12 | 0.12 | 0.105 | 0.1169 | 0.1169 | +0 (+0.34%) | 141,025 |
23 Apr 2019 | USD | 0.104 | 0.12 | 0.104 | 0.1165 | 0.1165 | +0.002 (+1.30%) | 561,596 |
22 Apr 2019 | USD | 0.1236 | 0.1247 | 0.1111 | 0.115 | 0.115 | -0.008 (-6.73%) | 305,625 |
19 Apr 2019 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1 | 0.1233 | 0.1 | 0.1233 | 0.1233 | +0.019 (+18.33%) | 632,653 |
17 Apr 2019 | USD | 0.1038 | 0.1095 | 0.1 | 0.1042 | 0.1042 | +0.001 (+1.07%) | 86,423 |
16 Apr 2019 | USD | 0.1 | 0.106 | 0.1 | 0.1031 | 0.1031 | -0.003 (-3.01%) | 390,144 |
15 Apr 2019 | USD | 0.1 | 0.1137 | 0.0994 | 0.1063 | 0.1063 | -0.001 (-0.65%) | 41,381 |
12 Apr 2019 | USD | 0.1025 | 0.107 | 0.1 | 0.107 | 0.107 | +0.002 (+2.00%) | 246,934 |
11 Apr 2019 | USD | 0.1021 | 0.1128 | 0.1 | 0.1049 | 0.1049 | +0.002 (+1.45%) | 229,209 |
10 Apr 2019 | USD | 0.1018 | 0.1127 | 0.1018 | 0.1034 | 0.1034 | -0.005 (-4.26%) | 58,552 |
9 Apr 2019 | USD | 0.103 | 0.1152 | 0.103 | 0.108 | 0.108 | -0.006 (-5.26%) | 252,482 |
8 Apr 2019 | USD | 0.1065 | 0.114 | 0.1065 | 0.114 | 0.114 | 0.0 (0.0%) | 222,488 |
5 Apr 2019 | USD | 0.1148 | 0.1148 | 0.1081 | 0.114 | 0.114 | -0.001 (-1.13%) | 261,420 |
4 Apr 2019 | USD | 0.122 | 0.124 | 0.1071 | 0.1153 | 0.1153 | -0.003 (-2.37%) | 79,415 |
3 Apr 2019 | USD | 0.1238 | 0.1238 | 0.11 | 0.1181 | 0.1181 | -0.002 (-1.58%) | 112,125 |
2 Apr 2019 | USD | 0.1145 | 0.1258 | 0.1066 | 0.12 | 0.12 | +0.005 (+4.35%) | 312,813 |
1 Apr 2019 | USD | 0.1066 | 0.115 | 0.103 | 0.115 | 0.115 | +0 (+0.09%) | 100,880 |