Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.068 | 0.07 | 0.0628 | 0.068 | 0.068 | -0.002 (-2.86%) | 242,335 |
6 Apr 2020 | USD | 0.0636 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 166,825 |
3 Apr 2020 | USD | 0.0708 | 0.0708 | 0.058 | 0.065 | 0.065 | -0.003 (-3.70%) | 212,561 |
2 Apr 2020 | USD | 0.0671 | 0.0775 | 0.0599 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 638,089 |
1 Apr 2020 | USD | 0.0591 | 0.07 | 0.059 | 0.06 | 0.06 | -0.01 (-14.29%) | 501,364 |
31 Mar 2020 | USD | 0.0684 | 0.07 | 0.0631 | 0.07 | 0.07 | 0.0 (0.0%) | 109,950 |
30 Mar 2020 | USD | 0.0671 | 0.0706 | 0.0635 | 0.07 | 0.07 | 0.0 (0.0%) | 243,168 |
27 Mar 2020 | USD | 0.0709 | 0.0769 | 0.062 | 0.07 | 0.07 | -0.008 (-10.60%) | 473,882 |
26 Mar 2020 | USD | 0.0782 | 0.08 | 0.07 | 0.0783 | 0.0783 | -0.005 (-5.66%) | 215,329 |
25 Mar 2020 | USD | 0.0749 | 0.083 | 0.061 | 0.083 | 0.083 | +0.008 (+10.67%) | 169,532 |
24 Mar 2020 | USD | 0.0748 | 0.077 | 0.062 | 0.075 | 0.075 | +0.004 (+6.08%) | 237,157 |
23 Mar 2020 | USD | 0.062 | 0.0718 | 0.055 | 0.0707 | 0.0707 | -0 (-0.42%) | 605,103 |
20 Mar 2020 | USD | 0.0705 | 0.081 | 0.061 | 0.071 | 0.071 | -0.007 (-8.97%) | 344,785 |
19 Mar 2020 | USD | 0.0592 | 0.082 | 0.0592 | 0.078 | 0.078 | +0.014 (+21.88%) | 299,361 |
18 Mar 2020 | USD | 0.0731 | 0.0777 | 0.055 | 0.064 | 0.064 | -0.005 (-7.25%) | 573,633 |
17 Mar 2020 | USD | 0.0637 | 0.078 | 0.06 | 0.069 | 0.069 | -0.01 (-12.21%) | 292,555 |
16 Mar 2020 | USD | 0.0826 | 0.0826 | 0.068 | 0.0786 | 0.0786 | -0.012 (-12.96%) | 732,034 |
13 Mar 2020 | USD | 0.101 | 0.1083 | 0.085 | 0.0903 | 0.0903 | +0.015 (+20.40%) | 507,930 |
12 Mar 2020 | USD | 0.0759 | 0.0963 | 0.07 | 0.075 | 0.075 | -0.028 (-26.83%) | 580,260 |
11 Mar 2020 | USD | 0.1055 | 0.1056 | 0.0945 | 0.1025 | 0.1025 | -0.01 (-8.89%) | 207,203 |
10 Mar 2020 | USD | 0.106 | 0.114 | 0.092 | 0.1125 | 0.1125 | +0.005 (+4.65%) | 207,680 |
9 Mar 2020 | USD | 0.124 | 0.1454 | 0.1 | 0.1075 | 0.1075 | -0.04 (-26.87%) | 363,889 |
6 Mar 2020 | USD | 0.1542 | 0.1566 | 0.13 | 0.147 | 0.147 | -0.008 (-5.16%) | 385,180 |
5 Mar 2020 | USD | 0.1454 | 0.2 | 0.13 | 0.155 | 0.155 | +0.026 (+20.25%) | 1,029,807 |