| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.94 | 0.97 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,083,158 |
| 10 Apr 2024 | INR | 0.98 | 0.98 | 0.89 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,030,369 |
| 9 Apr 2024 | INR | 1 | 1 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 805,421 |
| 8 Apr 2024 | INR | 1 | 1 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 798,142 |
| 5 Apr 2024 | INR | 1 | 1 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,053,766 |
| 4 Apr 2024 | INR | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 655,569 |
| 3 Apr 2024 | INR | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 1,045,096 |
| 2 Apr 2024 | INR | 0.89 | 0.91 | 0.83 | 0.9 | 0.9 | +0.03 (+3.45%) | 400,322 |
| 1 Apr 2024 | INR | 0.83 | 0.87 | 0.81 | 0.87 | 0.87 | +0.04 (+4.82%) | 359,667 |
| 28 Mar 2024 | INR | 0.84 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 887,213 |
| 27 Mar 2024 | INR | 0.83 | 0.87 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 1,200,732 |
| 26 Mar 2024 | INR | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 429,290 |
| 22 Mar 2024 | INR | 0.89 | 0.9 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 448,808 |
| 21 Mar 2024 | INR | 0.86 | 0.89 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 672,906 |
| 20 Mar 2024 | INR | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 701,867 |
| 19 Mar 2024 | INR | 0.88 | 0.88 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 245,043 |
| 18 Mar 2024 | INR | 0.82 | 0.86 | 0.8 | 0.86 | 0.86 | +0.04 (+4.88%) | 615,029 |
| 15 Mar 2024 | INR | 0.85 | 0.89 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,286,285 |
| 14 Mar 2024 | INR | 0.83 | 0.9 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,455,117 |
| 13 Mar 2024 | INR | 0.89 | 0.92 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,000,868 |
| 12 Mar 2024 | INR | 0.94 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 997,005 |
| 11 Mar 2024 | INR | 0.99 | 1 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 482,587 |
| 7 Mar 2024 | INR | 0.97 | 1 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 838,255 |
| 6 Mar 2024 | INR | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 813,795 |
| 5 Mar 2024 | INR | 1.01 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 704,268 |
| 4 Mar 2024 | INR | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 810,737 |
| 1 Mar 2024 | INR | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 482,951 |
| 29 Feb 2024 | INR | 1.01 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 326,065 |
| 28 Feb 2024 | INR | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 714,239 |
| 27 Feb 2024 | INR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 483,324 |
