| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 57.6 | 59.3 | 56.05 | 58.1 | 58.1 | +0.45 (+0.78%) | 56,737 |
| 9 Mar 2023 | INR | 56 | 59.9 | 56 | 57.65 | 57.65 | +0.55 (+0.96%) | 34,101 |
| 8 Mar 2023 | INR | 54.2 | 57.5 | 53.9 | 57.1 | 57.1 | +3.1 (+5.74%) | 37,466 |
| 6 Mar 2023 | INR | 55.5 | 55.5 | 53.5 | 54 | 54 | -0.7 (-1.28%) | 16,140 |
| 3 Mar 2023 | INR | 52.45 | 57 | 52.3 | 54.7 | 54.7 | +1.75 (+3.31%) | 44,408 |
| 2 Mar 2023 | INR | 53.9 | 54.8 | 52.65 | 52.95 | 52.95 | -0.9 (-1.67%) | 15,308 |
| 1 Mar 2023 | INR | 55.25 | 55.25 | 53.05 | 53.85 | 53.85 | +0.45 (+0.84%) | 11,769 |
| 28 Feb 2023 | INR | 55.95 | 55.95 | 52.95 | 53.4 | 53.4 | -2.05 (-3.70%) | 34,474 |
| 27 Feb 2023 | INR | 56.1 | 57.8 | 54.35 | 55.45 | 55.45 | -0.35 (-0.63%) | 29,152 |
| 24 Feb 2023 | INR | 62 | 63.35 | 54.8 | 55.8 | 55.8 | -1.75 (-3.04%) | 524,334 |
| 23 Feb 2023 | INR | 52.5 | 58.7 | 52.4 | 57.55 | 57.55 | +5.45 (+10.46%) | 100,218 |
| 22 Feb 2023 | INR | 54.35 | 54.5 | 51.1 | 52.1 | 52.1 | -1.2 (-2.25%) | 9,122 |
| 21 Feb 2023 | INR | 55.7 | 55.75 | 53 | 53.3 | 53.3 | -1.55 (-2.83%) | 9,625 |
| 20 Feb 2023 | INR | 54.55 | 56.35 | 53.55 | 54.85 | 54.85 | +0.55 (+1.01%) | 14,506 |
| 17 Feb 2023 | INR | 54.5 | 54.5 | 54.05 | 54.3 | 54.3 | -0.2 (-0.37%) | 1,167 |
| 16 Feb 2023 | INR | 55.7 | 56 | 54.25 | 54.5 | 54.5 | +0.85 (+1.58%) | 8,506 |
| 15 Feb 2023 | INR | 53.15 | 54.9 | 53.1 | 53.65 | 53.65 | 0.0 (0.0%) | 12,482 |
| 14 Feb 2023 | INR | 56.95 | 56.95 | 52.7 | 53.65 | 53.65 | -0.55 (-1.01%) | 10,617 |
| 13 Feb 2023 | INR | 55 | 56.7 | 53.6 | 54.2 | 54.2 | -0.9 (-1.63%) | 11,637 |
| 10 Feb 2023 | INR | 55.95 | 56.95 | 54 | 55.1 | 55.1 | -0.75 (-1.34%) | 7,920 |
| 9 Feb 2023 | INR | 56.05 | 58.4 | 55.15 | 55.85 | 55.85 | -0.35 (-0.62%) | 32,254 |
| 8 Feb 2023 | INR | 55.9 | 57.05 | 55.3 | 56.2 | 56.2 | +0.7 (+1.26%) | 11,102 |
| 7 Feb 2023 | INR | 55.55 | 57.1 | 54.55 | 55.5 | 55.5 | -0.05 (-0.09%) | 18,901 |
| 6 Feb 2023 | INR | 55.4 | 59.4 | 52.3 | 55.55 | 55.55 | +2.3 (+4.32%) | 185,014 |
| 3 Feb 2023 | INR | 53.25 | 54.6 | 52.35 | 53.25 | 53.25 | +1.1 (+2.11%) | 13,046 |
| 2 Feb 2023 | INR | 54.7 | 54.8 | 51.15 | 52.15 | 52.15 | -0.95 (-1.79%) | 32,865 |
| 1 Feb 2023 | INR | 54.2 | 59.5 | 52 | 53.1 | 53.1 | +0.4 (+0.76%) | 156,660 |
| 31 Jan 2023 | INR | 52.8 | 53.65 | 51.6 | 52.7 | 52.7 | -0.35 (-0.66%) | 6,759 |
| 30 Jan 2023 | INR | 53.45 | 54.3 | 52 | 53.05 | 53.05 | -0.4 (-0.75%) | 14,235 |
| 27 Jan 2023 | INR | 54.25 | 54.3 | 53.15 | 53.45 | 53.45 | -0.8 (-1.47%) | 5,261 |
