| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 55.9 | 55.9 | 54.1 | 54.25 | 54.25 | -1.15 (-2.08%) | 7,168 |
| 24 Jan 2023 | INR | 56.5 | 57 | 55.15 | 55.4 | 55.4 | -0.95 (-1.69%) | 10,054 |
| 23 Jan 2023 | INR | 56.35 | 57.9 | 54.75 | 56.35 | 56.35 | +0.05 (+0.09%) | 29,427 |
| 20 Jan 2023 | INR | 55.55 | 57.8 | 55.3 | 56.3 | 56.3 | -0.1 (-0.18%) | 12,843 |
| 19 Jan 2023 | INR | 57 | 57.3 | 56.1 | 56.4 | 56.4 | -0.75 (-1.31%) | 7,939 |
| 18 Jan 2023 | INR | 58.5 | 59.8 | 56.1 | 57.15 | 57.15 | -1.35 (-2.31%) | 37,014 |
| 17 Jan 2023 | INR | 58.9 | 62.25 | 57.45 | 58.5 | 58.5 | +0.5 (+0.86%) | 98,713 |
| 16 Jan 2023 | INR | 56.95 | 63.55 | 56.25 | 58 | 58 | +1.85 (+3.29%) | 349,946 |
| 13 Jan 2023 | INR | 54.7 | 58.3 | 54.5 | 56.15 | 56.15 | +1.2 (+2.18%) | 55,954 |
| 12 Jan 2023 | INR | 53.75 | 59.5 | 53.5 | 54.95 | 54.95 | +1.7 (+3.19%) | 188,304 |
| 11 Jan 2023 | INR | 54.1 | 54.6 | 52.7 | 53.25 | 53.25 | -1.4 (-2.56%) | 5,075 |
| 10 Jan 2023 | INR | 55 | 56.6 | 54 | 54.65 | 54.65 | -0.75 (-1.35%) | 4,412 |
| 9 Jan 2023 | INR | 57 | 57 | 54.35 | 55.4 | 55.4 | +0.15 (+0.27%) | 8,002 |
| 6 Jan 2023 | INR | 55.6 | 57.5 | 55.05 | 55.25 | 55.25 | -0.35 (-0.63%) | 17,701 |
| 5 Jan 2023 | INR | 53.35 | 58 | 53.35 | 55.6 | 55.6 | +2.35 (+4.41%) | 53,543 |
| 4 Jan 2023 | INR | 55 | 55 | 53.05 | 53.25 | 53.25 | -0.25 (-0.47%) | 6,087 |
| 3 Jan 2023 | INR | 55.75 | 55.75 | 53.25 | 53.5 | 53.5 | -0.7 (-1.29%) | 7,679 |
| 2 Jan 2023 | INR | 55.4 | 55.4 | 53.65 | 54.2 | 54.2 | +0.35 (+0.65%) | 5,816 |
| 30 Dec 2022 | INR | 55.3 | 55.6 | 53.1 | 53.85 | 53.85 | -0.95 (-1.73%) | 20,136 |
| 29 Dec 2022 | INR | 55.5 | 55.5 | 53.8 | 54.8 | 54.8 | +0.35 (+0.64%) | 12,295 |
| 28 Dec 2022 | INR | 55.9 | 55.9 | 54.25 | 54.45 | 54.45 | -0.45 (-0.82%) | 19,405 |
| 27 Dec 2022 | INR | 52.1 | 56 | 52.1 | 54.9 | 54.9 | +1.85 (+3.49%) | 25,338 |
| 26 Dec 2022 | INR | 49.4 | 56.3 | 48 | 53.05 | 53.05 | +3.65 (+7.39%) | 61,840 |
| 23 Dec 2022 | INR | 51.25 | 52 | 48.85 | 49.4 | 49.4 | -2.95 (-5.64%) | 18,782 |
| 22 Dec 2022 | INR | 51.35 | 54.15 | 50.8 | 52.35 | 52.35 | +0.05 (+0.10%) | 23,788 |
| 21 Dec 2022 | INR | 57 | 57 | 51.7 | 52.3 | 52.3 | -3.55 (-6.36%) | 34,611 |
| 20 Dec 2022 | INR | 55.4 | 57.3 | 55.1 | 55.85 | 55.85 | -0.5 (-0.89%) | 12,281 |
| 19 Dec 2022 | INR | 56.55 | 58.6 | 55.7 | 56.35 | 56.35 | -0.55 (-0.97%) | 32,673 |
| 16 Dec 2022 | INR | 56.3 | 63.8 | 56.2 | 56.9 | 56.9 | +2.6 (+4.79%) | 440,711 |
| 15 Dec 2022 | INR | 52.75 | 54.95 | 51.5 | 54.3 | 54.3 | +2.8 (+5.44%) | 27,547 |
